ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,931 Value ($000) $1,651 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 98,432 Value ($000) $9,474 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 101,336 Value ($000) $8,487 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 24,770 Value ($000) $1,753 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 21,853 Value ($000) $1,479 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 17,367 Value ($000) $1,337 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 13,501 Value ($000) $969 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 10,553 Value ($000) $697 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 18,827 Value ($000) $1,426 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 9,066 Value ($000) $634 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 8,572 Value ($000) $689 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 7,159 Value ($000) $606 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 14,535 Value ($000) $1,256 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 6,473 Value ($000) $558 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 7,542 Value ($000) $591 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 9,797 Value ($000) $801 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 14,740 Value ($000) $1,169 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 11,637 Value ($000) $776 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 6,439 Value ($000) $448 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 7,481 Value ($000) $588 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 4,806 Value ($000) $434 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 4,360 Value ($000) $257 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 5,874 Value ($000) $372 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 4,328 Value ($000) $293 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 4,666 Value ($000) $349 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 3,620 Value ($000) $270 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 3,653 Value ($000) $230 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 3,255 Value ($000) $180 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 3,467 Value ($000) $182 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 3,480 Value ($000) $188 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 2,460 Value ($000) $131 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 5,445 Value ($000) $307 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 2,674 Value ($000) $171 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 5,217 Value ($000) $318 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 2,008 Value ($000) $117 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 1,974 Value ($000) $112 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 2,407 Value ($000) $129 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 2,290 Value ($000) $110 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 13,751 Value ($000) $602 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 5,649 Value ($000) $233 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 6,192 Value ($000) $226 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 10,912 Value ($000) $371 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 8,301 Value ($000) $312 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 5,747 Value ($000) $219 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 11,391 Value ($000) $310 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 5,173 Value ($000) $136 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 13,400 Value ($000) $386 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 6,492 Value ($000) $195 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 7,410 Value ($000) $202 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 5,119 Value ($000) $137 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 3,682 Value ($000) $87 Avg Close $20.26 Range $17.85 - $22.02