ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,857 Value ($000) $2,143 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 35,557 Value ($000) $2,549 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 77,257 Value ($000) $5 Avg Close $65.97 Range $61.95 - $75.94
Q3 2023
Shares 109,157 Value ($000) $8 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 7,056 Value ($000) $1 Avg Close $83.31 Range $77.79 - $87.13
Q2 2021
Shares 43,257 Value ($000) $3,008 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 224,757 Value ($000) $17,650 Avg Close $96.03 Range $69.18 - $124.96
Q3 2020
Shares 298,757 Value ($000) $17,660 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 555,357 Value ($000) $35,260 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 726,700 Value ($000) $49,169 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 754,700 Value ($000) $56,240 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 845,400 Value ($000) $62,805 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 916,557 Value ($000) $58,101 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 924,500 Value ($000) $50,986 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 994,000 Value ($000) $51,986 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 1,101,057 Value ($000) $59,578 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 1,297,857 Value ($000) $69,033 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 1,526,357 Value ($000) $86,056 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 1,316,651 Value ($000) $84,213 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 1,272,157 Value ($000) $77,665 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 1,085,257 Value ($000) $63,683 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 921,157 Value ($000) $52,580 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 741,257 Value ($000) $39,746 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 523,900 Value ($000) $25,362 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 451,143 Value ($000) $19,742 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 437,757 Value ($000) $18,053 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 266,600 Value ($000) $9,723 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 228,557 Value ($000) $7,778 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 179,900 Value ($000) $6,779 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 199,357 Value ($000) $7,580 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 67,357 Value ($000) $1,831 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 67,257 Value ($000) $1,767 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 51,457 Value ($000) $1,484 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 45,980 Value ($000) $1,380 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 42,454 Value ($000) $1,155 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 38,958 Value ($000) $1,043 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 46,100 Value ($000) $1,084 Avg Close $20.26 Range $17.85 - $22.02