ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,210 Value ($000) $1,680 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 15,584 Value ($000) $1,500 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 14,807 Value ($000) $1,240 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 13,738 Value ($000) $972 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 12,689 Value ($000) $859 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 11,860 Value ($000) $913 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 11,919 Value ($000) $855 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 11,882 Value ($000) $786 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 11,853 Value ($000) $898 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 10,860 Value ($000) $759 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 25,398 Value ($000) $2,044 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 23,642 Value ($000) $2,004 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 21,936 Value ($000) $2 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 17,741 Value ($000) $1,529 Avg Close $87.23 Range $73.69 - $96.55