ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,022 Value ($000) $19,666 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 199,542 Value ($000) $19,206 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 196,323 Value ($000) $16,444 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 189,630 Value ($000) $13,420 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 190,451 Value ($000) $12,897 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 205,891 Value ($000) $15,841 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 211,353 Value ($000) $15,154 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 193,453 Value ($000) $12,805 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 194,450 Value ($000) $14,737 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 195,172 Value ($000) $13,646 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 191,885 Value ($000) $15,439 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 168,295 Value ($000) $14 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 165,869 Value ($000) $14 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 151,196 Value ($000) $13,033 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 63,426 Value ($000) $4,969 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 61,896 Value ($000) $5,065 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 64,804 Value ($000) $5,139 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 65,403 Value ($000) $4,356 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 63,504 Value ($000) $4,415 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 46,419 Value ($000) $3,645 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 50,472 Value ($000) $4,557 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 47,193 Value ($000) $2,790 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 61,116 Value ($000) $3,880 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 66,972 Value ($000) $4,531 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 63,918 Value ($000) $4,763 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 61,137 Value ($000) $4,542 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 57,566 Value ($000) $3,649 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 59,172 Value ($000) $3,263 Avg Close $53.11 Range $48.25 - $55.87

Q4 2018

Shares 58,743 Value ($000) $3,072 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 41,127 Value ($000) $2,225 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 41,048 Value ($000) $2,183 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 39,741 Value ($000) $2,241 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 40,456 Value ($000) $2,588 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 46,997 Value ($000) $2,869 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 46,722 Value ($000) $2,742 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 46,722 Value ($000) $2,667 Avg Close $52.20 Range $48.40 - $56.15

Q4 2016

Shares 44,604 Value ($000) $2,392 Avg Close $45.66 Range $42.56 - $50.71

Q3 2016

Shares 44,640 Value ($000) $2,161 Avg Close $44.36 Range $40.08 - $48.09

Q2 2016

Shares 43,455 Value ($000) $1,902 Avg Close $40.08 Range $37.55 - $42.27

Q1 2016

Shares 47,944 Value ($000) $1,977 Avg Close $34.57 Range $29.97 - $39.05

Q4 2015

Shares 44,139 Value ($000) $1,610 Avg Close $33.83 Range $31.23 - $36.07

Q3 2015

Shares 42,654 Value ($000) $1,452 Avg Close $34.30 Range $31.10 - $37.93

Q2 2015

Shares 40,524 Value ($000) $1,527 Avg Close $34.79 Range $33.16 - $36.74

Q1 2015

Shares 31,969 Value ($000) $1,215 Avg Close $28.98 Range $23.91 - $36.19

Q4 2014

Shares 21,599 Value ($000) $587 Avg Close $25.25 Range $23.45 - $27.11

Q3 2014

Shares 20,574 Value ($000) $540 Avg Close $25.03 Range $22.20 - $27.14

Q2 2014

Shares 20,574 Value ($000) $593 Avg Close $26.10 Range $23.58 - $27.96

Q1 2014

Shares 23,814 Value ($000) $715 Avg Close $24.66 Range $21.93 - $27.95

Q4 2013

Shares 24,674 Value ($000) $671 Avg Close $24.17 Range $22.85 - $25.81

Q3 2013

Shares 26,174 Value ($000) $701 Avg Close $22.73 Range $20.22 - $25.38

Q2 2013

Shares 26,349 Value ($000) $620 Avg Close $20.26 Range $17.85 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,022	$19,666	$109.32	$95.46 - $116.66
Q3 2025	199,542	$19,206	$90.04	$83.43 - $96.81
Q2 2025	196,323	$16,444	$74.52	$64.13 - $86.99
Q1 2025	189,630	$13,420	$67.39	$61.23 - $73.02
Q4 2024	190,451	$12,897	$76.74	$65.97 - $83.69
Q3 2024	205,891	$15,841	$73.55	$68.09 - $77.82
Q2 2024	211,353	$15,154	$68.78	$58.79 - $76.18
Q1 2024	193,453	$12,805	$65.97	$61.95 - $75.94
Q4 2023	194,450	$14,737	$66.97	$57.90 - $77.19
Q3 2023	195,172	$13,646	$76.40	$67.98 - $84.48
Q2 2023	191,885	$15,439	$83.31	$77.79 - $87.13
Q1 2023	168,295	$14	$86.14	$77.75 - $92.76
Q4 2022	165,869	$14	$88.05	$79.20 - $99.82
Q3 2022	151,196	$13,033	$87.23	$73.69 - $96.55
Q2 2022	63,426	$4,969	$77.15	$65.88 - $86.54
Q1 2022	61,896	$5,065	$71.46	$58.87 - $80.18
Q4 2021	64,804	$5,139	$73.63	$64.26 - $80.67
Q3 2021	65,403	$4,356	$67.19	$63.41 - $70.90
Q2 2021	63,504	$4,415	$69.12	$61.86 - $79.59
Q1 2021	46,419	$3,645	$96.03	$69.18 - $124.96
Q4 2020	50,472	$4,557	$73.37	$56.16 - $89.20
Q3 2020	47,193	$2,790	$58.36	$51.75 - $63.14
Q2 2020	61,116	$3,880	$63.20	$54.76 - $71.13
Q1 2020	66,972	$4,531	$72.69	$53.29 - $83.89
Q4 2019	63,918	$4,763	$72.88	$69.52 - $76.18
Q3 2019	61,137	$4,542	$66.27	$59.15 - $73.03
Q2 2019	57,566	$3,649	$57.14	$52.55 - $61.22
Q1 2019	59,172	$3,263	$53.11	$48.25 - $55.87
Q4 2018	58,743	$3,072	$50.30	$46.82 - $54.68
Q3 2018	41,127	$2,225	$50.59	$43.65 - $55.59
Q2 2018	41,048	$2,183	$52.00	$48.08 - $57.34
Q1 2018	39,741	$2,241	$59.09	$50.86 - $66.98
Q4 2017	40,456	$2,588	$60.06	$56.91 - $62.98
Q3 2017	46,997	$2,869	$54.57	$52.11 - $60.15
Q2 2017	46,722	$2,742	$55.43	$52.59 - $58.03
Q1 2017	46,722	$2,667	$52.20	$48.40 - $56.15
Q4 2016	44,604	$2,392	$45.66	$42.56 - $50.71
Q3 2016	44,640	$2,161	$44.36	$40.08 - $48.09
Q2 2016	43,455	$1,902	$40.08	$37.55 - $42.27
Q1 2016	47,944	$1,977	$34.57	$29.97 - $39.05
Q4 2015	44,139	$1,610	$33.83	$31.23 - $36.07
Q3 2015	42,654	$1,452	$34.30	$31.10 - $37.93
Q2 2015	40,524	$1,527	$34.79	$33.16 - $36.74
Q1 2015	31,969	$1,215	$28.98	$23.91 - $36.19
Q4 2014	21,599	$587	$25.25	$23.45 - $27.11
Q3 2014	20,574	$540	$25.03	$22.20 - $27.14
Q2 2014	20,574	$593	$26.10	$23.58 - $27.96
Q1 2014	23,814	$715	$24.66	$21.93 - $27.95
Q4 2013	24,674	$671	$24.17	$22.85 - $25.81
Q3 2013	26,174	$701	$22.73	$20.22 - $25.38
Q2 2013	26,349	$620	$20.26	$17.85 - $22.02