ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,038 Value ($000) $1,806 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 38,053 Value ($000) $2,434 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 38,053 Value ($000) $2,323 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 38,053 Value ($000) $2,233 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 41,396 Value ($000) $2,363 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 41,396 Value ($000) $2,220 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 41,396 Value ($000) $2,004 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 41,396 Value ($000) $1,811 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 41,396 Value ($000) $1,707 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 29,233 Value ($000) $1,066 Avg Close $33.83 Range $31.23 - $36.07
Q1 2015
Shares 85,475 Value ($000) $3,250 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 91,865 Value ($000) $2,497 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 80,295 Value ($000) $2,109 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 57,115 Value ($000) $1,647 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 37,225 Value ($000) $1,117 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 68,216 Value ($000) $1,856 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 78,782 Value ($000) $2,109 Avg Close $22.73 Range $20.22 - $25.38