ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,320 Value ($000) $4,565 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 31,683 Value ($000) $3,049 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 31,698 Value ($000) $2,646 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 24,918 Value ($000) $1,740 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 5,875 Value ($000) $398 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 7,657 Value ($000) $589 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 5,809 Value ($000) $417 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 3,998 Value ($000) $265 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 3,194 Value ($000) $242 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 2,987 Value ($000) $209 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 10,286 Value ($000) $825 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 24,474 Value ($000) $2,075 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 12,575 Value ($000) $1,087 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 12,866 Value ($000) $1,109 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 10,035 Value ($000) $786 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 4,876 Value ($000) $399 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 2,736 Value ($000) $217 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 3,329 Value ($000) $222 Avg Close $67.19 Range $63.41 - $70.90
Q1 2021
Shares 6,571 Value ($000) $516 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 8,441 Value ($000) $762 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 14,161 Value ($000) $837 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 21,688 Value ($000) $1,377 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 25,141 Value ($000) $1,701 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 37,654 Value ($000) $2,806 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 17,966 Value ($000) $1,335 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 5,304 Value ($000) $336 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 5,304 Value ($000) $293 Avg Close $53.11 Range $48.25 - $55.87
Q3 2018
Shares 5,137 Value ($000) $278 Avg Close $50.59 Range $43.65 - $55.59
Q1 2018
Shares 6,408 Value ($000) $361 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 11,350 Value ($000) $726 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 18,943 Value ($000) $1,156 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 19,166 Value ($000) $1,125 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 37,632 Value ($000) $2,148 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 40,311 Value ($000) $2,161 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 38,736 Value ($000) $1,875 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 21,906 Value ($000) $958 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 25,683 Value ($000) $1,059 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 15,236 Value ($000) $556 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 11,741 Value ($000) $400 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 11,693 Value ($000) $441 Avg Close $34.79 Range $33.16 - $36.74