ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $442 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 15,913 Value ($000) $1,532 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 7,422 Value ($000) $622 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 12,067 Value ($000) $854 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 14,497 Value ($000) $982 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 3,173 Value ($000) $244 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 3,056 Value ($000) $219 Avg Close $68.78 Range $58.79 - $76.18
Q3 2023
Shares 4,134 Value ($000) $289 Avg Close $76.40 Range $67.98 - $84.48
Q1 2023
Shares 71,516 Value ($000) $6,062 Avg Close $86.14 Range $77.75 - $92.76
Q3 2022
Shares 3,503 Value ($000) $302 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 4,175 Value ($000) $327 Avg Close $77.15 Range $65.88 - $86.54
Q1 2021
Shares 4,323 Value ($000) $339 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 2,557 Value ($000) $231 Avg Close $73.37 Range $56.16 - $89.20
Q2 2020
Shares 4,434 Value ($000) $282 Avg Close $63.20 Range $54.76 - $71.13