ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746 Value ($000) $82 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 660 Value ($000) $64 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 660 Value ($000) $55 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 890 Value ($000) $63 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 554 Value ($000) $38 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 585 Value ($000) $45 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 615 Value ($000) $44 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 663 Value ($000) $44 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 444 Value ($000) $34 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 612 Value ($000) $43 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 534 Value ($000) $43 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 531 Value ($000) $45 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 535 Value ($000) $46 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 573 Value ($000) $49 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 533 Value ($000) $42 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 451 Value ($000) $37 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 254 Value ($000) $20 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 201 Value ($000) $13 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 97 Value ($000) $7 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 17 Value ($000) $1 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 13 Value ($000) $1 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 16 Value ($000) $1 Avg Close $58.36 Range $51.75 - $63.14
Q1 2020
Shares 24 Value ($000) $2 Avg Close $72.69 Range $53.29 - $83.89
Q2 2018
Shares 4 Value ($000) $0 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 4 Value ($000) $0 Avg Close $59.09 Range $50.86 - $66.98