ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,000 Value ($000) $2,791 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 78,000 Value ($000) $6,533 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 84,000 Value ($000) $5,945 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 79,000 Value ($000) $5,350 Avg Close $76.74 Range $65.97 - $83.69
Q3 2016
Shares 7,640 Value ($000) $370 Avg Close $44.36 Range $40.08 - $48.09
Q1 2016
Shares 322,193 Value ($000) $13,267 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 272,462 Value ($000) $38,744 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 132,659 Value ($000) $17,551 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 80,092 Value ($000) $11,309 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 80,092 Value ($000) $12,054 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 309,000 Value ($000) $2,132 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 19,889 Value ($000) $522 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 23,472 Value ($000) $677 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 23,472 Value ($000) $704 Avg Close $24.66 Range $21.93 - $27.95