ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $12 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 107 Value ($000) $10 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 5 Value ($000) $1 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 64 Value ($000) $5 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 64 Value ($000) $5 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 70 Value ($000) $5 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 70 Value ($000) $5 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 70 Value ($000) $5 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 106 Value ($000) $8 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 106 Value ($000) $7 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 428 Value ($000) $22 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 123 Value ($000) $6 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 561 Value ($000) $0 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 533 Value ($000) $27 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 410 Value ($000) $21 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 410 Value ($000) $21 Avg Close $71.46 Range $58.87 - $80.18
Q4 2018
Shares 77 Value ($000) $4 Avg Close $50.30 Range $46.82 - $54.68
Q1 2018
Shares 965 Value ($000) $62 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 965 Value ($000) $62 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 1,975 Value ($000) $121 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 3,175 Value ($000) $186 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 2,700 Value ($000) $154 Avg Close $52.20 Range $48.40 - $56.15