ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $17 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 97 Value ($000) $9 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 87 Value ($000) $7 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 84 Value ($000) $6 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 91 Value ($000) $6 Avg Close $76.74 Range $65.97 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$17	$109.32	$95.46 - $116.66
Q3 2025	97	$9	$90.04	$83.43 - $96.81
Q2 2025	87	$7	$74.52	$64.13 - $86.99
Q1 2025	84	$6	$67.39	$61.23 - $73.02
Q4 2024	91	$6	$76.74	$65.97 - $83.69