ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126,815 Value ($000) $39,912 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 1,115,128 Value ($000) $37,892 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 1,088,003 Value ($000) $34,631 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 1,049,610 Value ($000) $31,499 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 1,042,866 Value ($000) $38,179 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 981,785 Value ($000) $35,305 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 508,830 Value ($000) $13,922 Avg Close $24.51 Range $23.23 - $26.22

Q1 2024

Shares 547,755 Value ($000) $14,663 Avg Close $25.51 Range $23.89 - $27.73

Q4 2023

Shares 542,423 Value ($000) $16,001 Avg Close $21.87 Range $18.50 - $27.81

Q3 2023

Shares 536,896 Value ($000) $11,280 Avg Close $20.07 Range $17.04 - $22.66

Q2 2023

Shares 536,158 Value ($000) $10,267 Avg Close $16.97 Range $14.24 - $18.92

Q1 2023

Shares 539,236 Value ($000) $10,709 Avg Close $20.50 Range $17.31 - $22.78

Q4 2022

Shares 519,903 Value ($000) $12,041 Avg Close $22.93 Range $20.48 - $25.54

Q3 2022

Shares 517,732 Value ($000) $12,384 Avg Close $22.68 Range $20.33 - $24.42

Q2 2022

Shares 522,540 Value ($000) $12,629 Avg Close $21.13 Range $19.16 - $22.58

Q1 2022

Shares 522,930 Value ($000) $11,991 Avg Close $21.32 Range $19.96 - $22.52

Q4 2021

Shares 523,864 Value ($000) $13,201 Avg Close $21.03 Range $20.24 - $22.53

Q3 2021

Shares 488,942 Value ($000) $11,441 Avg Close $20.01 Range $18.87 - $20.84

Q2 2021

Shares 485,988 Value ($000) $11,212 Avg Close $20.67 Range $18.18 - $22.23

Q1 2021

Shares 479,504 Value ($000) $10,693 Avg Close $16.88 Range $13.72 - $21.06

Q4 2020

Shares 468,205 Value ($000) $7,749 Avg Close $12.97 Range $10.68 - $15.84

Q3 2020

Shares 463,166 Value ($000) $5,928 Avg Close $11.45 Range $10.29 - $12.70

Q2 2020

Shares 464,179 Value ($000) $6,846 Avg Close $10.95 Range $9.27 - $13.57

Q1 2020

Shares 461,571 Value ($000) $6,356 Avg Close $15.50 Range $9.96 - $18.47

Q4 2019

Shares 461,309 Value ($000) $10,435 Avg Close $17.72 Range $16.77 - $18.81

Q3 2019

Shares 446,738 Value ($000) $9,784 Avg Close $17.44 Range $16.23 - $18.82

Q2 2019

Shares 431,077 Value ($000) $9,480 Avg Close $16.40 Range $14.30 - $17.91

Q1 2019

Shares 372,378 Value ($000) $6,923 Avg Close $15.42 Range $13.56 - $16.91

Q4 2018

Shares 370,772 Value ($000) $6,751 Avg Close $16.60 Range $14.19 - $19.70

Q3 2018

Shares 368,047 Value ($000) $8,760 Avg Close $19.87 Range $17.92 - $20.93

Q2 2018

Shares 368,007 Value ($000) $9,568 Avg Close $19.95 Range $18.20 - $20.97

Q1 2018

Shares 362,224 Value ($000) $8,748 Avg Close $19.15 Range $18.05 - $20.46

Q4 2017

Shares 362,405 Value ($000) $9,150 Avg Close $19.37 Range $18.53 - $20.59

Q3 2017

Shares 362,633 Value ($000) $9,029 Avg Close $18.45 Range $16.86 - $20.21

Q2 2017

Shares 354,041 Value ($000) $8,090 Avg Close $16.41 Range $14.43 - $17.51

Q1 2017

Shares 353,501 Value ($000) $7,900 Avg Close $16.69 Range $15.15 - $17.73

Q4 2016

Shares 352,942 Value ($000) $7,906 Avg Close $15.85 Range $13.61 - $17.91

Q3 2016

Shares 233,776 Value ($000) $4,617 Avg Close $15.02 Range $13.14 - $17.82

Q2 2016

Shares 137,734 Value ($000) $2,486 Avg Close $13.75 Range $12.68 - $14.91

Q1 2016

Shares 148,028 Value ($000) $2,563 Avg Close $12.88 Range $12.34 - $13.41

Q4 2015

Shares 148,028 Value ($000) $2,661 Avg Close $13.03 Range $11.97 - $13.66

Q3 2015

Shares 148,028 Value ($000) $2,496 Avg Close $12.34 Range $11.13 - $13.21

Q2 2015

Shares 262,903 Value ($000) $4,254 Avg Close $12.46 Range $11.76 - $13.21

Q1 2015

Shares 262,687 Value ($000) $4,492 Avg Close $12.39 Range $11.92 - $12.79

Q4 2014

Shares 261,487 Value ($000) $4,440 Avg Close $12.12 Range $11.33 - $12.58

Q3 2014

Shares 260,487 Value ($000) $4,248 Avg Close $11.82 Range $11.21 - $12.43

Q2 2014

Shares 260,387 Value ($000) $4,307 Avg Close $12.03 Range $11.59 - $12.39

Q1 2014

Shares 260,387 Value ($000) $4,327 Avg Close $11.98 Range $11.22 - $12.79

Q4 2013

Shares 260,087 Value ($000) $4,253 Avg Close $12.13 Range $11.29 - $13.00

Q3 2013

Shares 260,087 Value ($000) $4,538 Avg Close $11.29 Range $9.35 - $13.16

Q2 2013

Shares 254,224 Value ($000) $3,223 Avg Close $10.84 Range $9.15 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126,815	$39,912	$34.54	$31.37 - $38.09
Q3 2025	1,115,128	$37,892	$33.35	$30.84 - $36.84
Q2 2025	1,088,003	$34,631	$28.78	$24.75 - $31.44
Q1 2025	1,049,610	$31,499	$32.29	$28.78 - $35.70
Q4 2024	1,042,866	$38,179	$36.41	$32.58 - $40.33
Q3 2024	981,785	$35,305	$31.53	$25.40 - $34.98
Q2 2024	508,830	$13,922	$24.51	$23.23 - $26.22
Q1 2024	547,755	$14,663	$25.51	$23.89 - $27.73
Q4 2023	542,423	$16,001	$21.87	$18.50 - $27.81
Q3 2023	536,896	$11,280	$20.07	$17.04 - $22.66
Q2 2023	536,158	$10,267	$16.97	$14.24 - $18.92
Q1 2023	539,236	$10,709	$20.50	$17.31 - $22.78
Q4 2022	519,903	$12,041	$22.93	$20.48 - $25.54
Q3 2022	517,732	$12,384	$22.68	$20.33 - $24.42
Q2 2022	522,540	$12,629	$21.13	$19.16 - $22.58
Q1 2022	522,930	$11,991	$21.32	$19.96 - $22.52
Q4 2021	523,864	$13,201	$21.03	$20.24 - $22.53
Q3 2021	488,942	$11,441	$20.01	$18.87 - $20.84
Q2 2021	485,988	$11,212	$20.67	$18.18 - $22.23
Q1 2021	479,504	$10,693	$16.88	$13.72 - $21.06
Q4 2020	468,205	$7,749	$12.97	$10.68 - $15.84
Q3 2020	463,166	$5,928	$11.45	$10.29 - $12.70
Q2 2020	464,179	$6,846	$10.95	$9.27 - $13.57
Q1 2020	461,571	$6,356	$15.50	$9.96 - $18.47
Q4 2019	461,309	$10,435	$17.72	$16.77 - $18.81
Q3 2019	446,738	$9,784	$17.44	$16.23 - $18.82
Q2 2019	431,077	$9,480	$16.40	$14.30 - $17.91
Q1 2019	372,378	$6,923	$15.42	$13.56 - $16.91
Q4 2018	370,772	$6,751	$16.60	$14.19 - $19.70
Q3 2018	368,047	$8,760	$19.87	$17.92 - $20.93
Q2 2018	368,007	$9,568	$19.95	$18.20 - $20.97
Q1 2018	362,224	$8,748	$19.15	$18.05 - $20.46
Q4 2017	362,405	$9,150	$19.37	$18.53 - $20.59
Q3 2017	362,633	$9,029	$18.45	$16.86 - $20.21
Q2 2017	354,041	$8,090	$16.41	$14.43 - $17.51
Q1 2017	353,501	$7,900	$16.69	$15.15 - $17.73
Q4 2016	352,942	$7,906	$15.85	$13.61 - $17.91
Q3 2016	233,776	$4,617	$15.02	$13.14 - $17.82
Q2 2016	137,734	$2,486	$13.75	$12.68 - $14.91
Q1 2016	148,028	$2,563	$12.88	$12.34 - $13.41
Q4 2015	148,028	$2,661	$13.03	$11.97 - $13.66
Q3 2015	148,028	$2,496	$12.34	$11.13 - $13.21
Q2 2015	262,903	$4,254	$12.46	$11.76 - $13.21
Q1 2015	262,687	$4,492	$12.39	$11.92 - $12.79
Q4 2014	261,487	$4,440	$12.12	$11.33 - $12.58
Q3 2014	260,487	$4,248	$11.82	$11.21 - $12.43
Q2 2014	260,387	$4,307	$12.03	$11.59 - $12.39
Q1 2014	260,387	$4,327	$11.98	$11.22 - $12.79
Q4 2013	260,087	$4,253	$12.13	$11.29 - $13.00
Q3 2013	260,087	$4,538	$11.29	$9.35 - $13.16
Q2 2013	254,224	$3,223	$10.84	$9.15 - $11.84