ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,510 Value ($000) $266 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 4,557 Value ($000) $155 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 4,528 Value ($000) $144 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 962 Value ($000) $29 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 962 Value ($000) $35 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 962 Value ($000) $35 Avg Close $31.53 Range $25.40 - $34.98
Q3 2023
Shares 1,041 Value ($000) $22 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 1,041 Value ($000) $20 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 1,041 Value ($000) $21 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 1,041 Value ($000) $24 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 1,041 Value ($000) $25 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 1,041 Value ($000) $25 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 6,880 Value ($000) $158 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 6,880 Value ($000) $174 Avg Close $21.03 Range $20.24 - $22.53
Q1 2019
Shares 500 Value ($000) $9 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 500 Value ($000) $9 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 500 Value ($000) $12 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 500 Value ($000) $13 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 500 Value ($000) $12 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 500 Value ($000) $13 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 500 Value ($000) $12 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 500 Value ($000) $11 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 500 Value ($000) $11 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 1,081 Value ($000) $24 Avg Close $15.85 Range $13.61 - $17.91
Q3 2016
Shares 1,331 Value ($000) $26 Avg Close $15.02 Range $13.14 - $17.82
Q2 2016
Shares 1,331 Value ($000) $24 Avg Close $13.75 Range $12.68 - $14.91
Q1 2016
Shares 1,331 Value ($000) $23 Avg Close $12.88 Range $12.34 - $13.41
Q4 2015
Shares 1,331 Value ($000) $24 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 1,331 Value ($000) $22 Avg Close $12.34 Range $11.13 - $13.21
Q2 2015
Shares 1,331 Value ($000) $21 Avg Close $12.46 Range $11.76 - $13.21
Q1 2015
Shares 1,331 Value ($000) $23 Avg Close $12.39 Range $11.92 - $12.79
Q4 2014
Shares 1,500 Value ($000) $26 Avg Close $12.12 Range $11.33 - $12.58
Q3 2014
Shares 500 Value ($000) $8 Avg Close $11.82 Range $11.21 - $12.43
Q2 2014
Shares 500 Value ($000) $8 Avg Close $12.03 Range $11.59 - $12.39
Q1 2014
Shares 500 Value ($000) $8 Avg Close $11.98 Range $11.22 - $12.79
Q4 2013
Shares 500 Value ($000) $8 Avg Close $12.13 Range $11.29 - $13.00
Q3 2013
Shares 500 Value ($000) $9 Avg Close $11.29 Range $9.35 - $13.16
Q2 2013
Shares 500 Value ($000) $6 Avg Close $10.84 Range $9.15 - $11.84