ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,963 Value ($000) $176 Avg Close $34.54 Range $31.37 - $38.09
Q3 2025
Shares 4,696 Value ($000) $159 Avg Close $33.35 Range $30.84 - $36.84
Q2 2025
Shares 19,150 Value ($000) $610 Avg Close $28.78 Range $24.75 - $31.44
Q1 2025
Shares 20,430 Value ($000) $613 Avg Close $32.29 Range $28.78 - $35.70
Q4 2024
Shares 30,956 Value ($000) $1,134 Avg Close $36.41 Range $32.58 - $40.33
Q3 2024
Shares 30,423 Value ($000) $1,094 Avg Close $31.53 Range $25.40 - $34.98
Q2 2024
Shares 27,269 Value ($000) $746 Avg Close $24.51 Range $23.23 - $26.22
Q1 2024
Shares 25,796 Value ($000) $690 Avg Close $25.51 Range $23.89 - $27.73
Q4 2023
Shares 28,286 Value ($000) $834 Avg Close $21.87 Range $18.50 - $27.81
Q3 2023
Shares 27,011 Value ($000) $567 Avg Close $20.07 Range $17.04 - $22.66
Q2 2023
Shares 26,361 Value ($000) $504 Avg Close $16.97 Range $14.24 - $18.92
Q1 2023
Shares 26,375 Value ($000) $524 Avg Close $20.50 Range $17.31 - $22.78
Q4 2022
Shares 27,053 Value ($000) $626 Avg Close $22.93 Range $20.48 - $25.54
Q3 2022
Shares 25,617 Value ($000) $613 Avg Close $22.68 Range $20.33 - $24.42
Q2 2022
Shares 25,152 Value ($000) $608 Avg Close $21.13 Range $19.16 - $22.58
Q1 2022
Shares 25,761 Value ($000) $591 Avg Close $21.32 Range $19.96 - $22.52
Q4 2021
Shares 27,249 Value ($000) $686 Avg Close $21.03 Range $20.24 - $22.53
Q3 2021
Shares 23,678 Value ($000) $553 Avg Close $20.01 Range $18.87 - $20.84
Q2 2021
Shares 22,987 Value ($000) $530 Avg Close $20.67 Range $18.18 - $22.23
Q1 2021
Shares 22,874 Value ($000) $511 Avg Close $16.88 Range $13.72 - $21.06
Q4 2020
Shares 22,446 Value ($000) $372 Avg Close $12.97 Range $10.68 - $15.84
Q3 2020
Shares 15,137 Value ($000) $193 Avg Close $11.45 Range $10.29 - $12.70
Q2 2020
Shares 15,098 Value ($000) $223 Avg Close $10.95 Range $9.27 - $13.57
Q1 2020
Shares 15,225 Value ($000) $210 Avg Close $15.50 Range $9.96 - $18.47
Q4 2019
Shares 15,851 Value ($000) $358 Avg Close $17.72 Range $16.77 - $18.81
Q3 2019
Shares 15,210 Value ($000) $334 Avg Close $17.44 Range $16.23 - $18.82
Q2 2019
Shares 15,092 Value ($000) $332 Avg Close $16.40 Range $14.30 - $17.91
Q1 2019
Shares 15,092 Value ($000) $281 Avg Close $15.42 Range $13.56 - $16.91
Q4 2018
Shares 4,515 Value ($000) $82 Avg Close $16.60 Range $14.19 - $19.70
Q3 2018
Shares 4,537 Value ($000) $108 Avg Close $19.87 Range $17.92 - $20.93
Q2 2018
Shares 5,477 Value ($000) $142 Avg Close $19.95 Range $18.20 - $20.97
Q1 2018
Shares 4,420 Value ($000) $107 Avg Close $19.15 Range $18.05 - $20.46
Q4 2017
Shares 4,479 Value ($000) $113 Avg Close $19.37 Range $18.53 - $20.59
Q3 2017
Shares 5,028 Value ($000) $125 Avg Close $18.45 Range $16.86 - $20.21
Q2 2017
Shares 4,516 Value ($000) $103 Avg Close $16.41 Range $14.43 - $17.51
Q1 2017
Shares 5,314 Value ($000) $119 Avg Close $16.69 Range $15.15 - $17.73
Q4 2016
Shares 5,440 Value ($000) $122 Avg Close $15.85 Range $13.61 - $17.91
Q3 2016
Shares 5,070 Value ($000) $100 Avg Close $15.02 Range $13.14 - $17.82
Q2 2016
Shares 5,070 Value ($000) $92 Avg Close $13.75 Range $12.68 - $14.91
Q1 2016
Shares 5,070 Value ($000) $88 Avg Close $12.88 Range $12.34 - $13.41
Q4 2015
Shares 5,570 Value ($000) $100 Avg Close $13.03 Range $11.97 - $13.66
Q3 2015
Shares 4,952 Value ($000) $84 Avg Close $12.34 Range $11.13 - $13.21
Q2 2015
Shares 4,920 Value ($000) $80 Avg Close $12.46 Range $11.76 - $13.21
Q1 2015
Shares 4,920 Value ($000) $84 Avg Close $12.39 Range $11.92 - $12.79
Q4 2014
Shares 4,920 Value ($000) $84 Avg Close $12.12 Range $11.33 - $12.58
Q3 2014
Shares 4,920 Value ($000) $80 Avg Close $11.82 Range $11.21 - $12.43
Q2 2014
Shares 5,151 Value ($000) $85 Avg Close $12.03 Range $11.59 - $12.39
Q1 2014
Shares 7,153 Value ($000) $118 Avg Close $11.98 Range $11.22 - $12.79
Q4 2013
Shares 7,151 Value ($000) $117 Avg Close $12.13 Range $11.29 - $13.00
Q3 2013
Shares 7,151 Value ($000) $125 Avg Close $11.29 Range $9.35 - $13.16
Q2 2013
Shares 7,151 Value ($000) $91 Avg Close $10.84 Range $9.15 - $11.84