ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,146 Value ($000) $7,868 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 242,446 Value ($000) $8,238 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 278,946 Value ($000) $8,879 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 263,946 Value ($000) $7,921 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 216,845 Value ($000) $7,939 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 281,446 Value ($000) $10,121 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 223,399 Value ($000) $6,112 Avg Close $24.51 Range $23.23 - $26.22

Q1 2024

Shares 157,099 Value ($000) $4 Avg Close $25.51 Range $23.89 - $27.73

Q4 2023

Shares 160,299 Value ($000) $5 Avg Close $21.87 Range $18.50 - $27.81

Q3 2023

Shares 163,099 Value ($000) $3 Avg Close $20.07 Range $17.04 - $22.66

Q2 2023

Shares 166,599 Value ($000) $3 Avg Close $16.97 Range $14.24 - $18.92

Q1 2023

Shares 169,799 Value ($000) $3 Avg Close $20.50 Range $17.31 - $22.78

Q4 2022

Shares 184,399 Value ($000) $4 Avg Close $22.93 Range $20.48 - $25.54

Q3 2022

Shares 191,999 Value ($000) $4,593 Avg Close $22.68 Range $20.33 - $24.42

Q2 2022

Shares 205,322 Value ($000) $4,963 Avg Close $21.13 Range $19.16 - $22.58

Q1 2022

Shares 242,799 Value ($000) $5,567 Avg Close $21.32 Range $19.96 - $22.52

Q4 2021

Shares 247,099 Value ($000) $6,227 Avg Close $21.03 Range $20.24 - $22.53

Q3 2021

Shares 250,599 Value ($000) $5,864 Avg Close $20.01 Range $18.87 - $20.84

Q2 2021

Shares 224,599 Value ($000) $5,181 Avg Close $20.67 Range $18.18 - $22.23

Q1 2021

Shares 258,499 Value ($000) $5,765 Avg Close $16.88 Range $13.72 - $21.06

Q4 2020

Shares 296,662 Value ($000) $4,910 Avg Close $12.97 Range $10.68 - $15.84

Q3 2020

Shares 267,399 Value ($000) $3,423 Avg Close $11.45 Range $10.29 - $12.70

Q2 2020

Shares 282,399 Value ($000) $4,165 Avg Close $10.95 Range $9.27 - $13.57

Q1 2020

Shares 283,876 Value ($000) $3,909 Avg Close $15.50 Range $9.96 - $18.47

Q4 2019

Shares 287,801 Value ($000) $6,510 Avg Close $17.72 Range $16.77 - $18.81

Q3 2019

Shares 260,077 Value ($000) $5,696 Avg Close $17.44 Range $16.23 - $18.82

Q2 2019

Shares 243,401 Value ($000) $5,352 Avg Close $16.40 Range $14.30 - $17.91

Q1 2019

Shares 239,461 Value ($000) $4,452 Avg Close $15.42 Range $13.56 - $16.91

Q4 2018

Shares 249,723 Value ($000) $4,547 Avg Close $16.60 Range $14.19 - $19.70

Q3 2018

Shares 279,600 Value ($000) $6,654 Avg Close $19.87 Range $17.92 - $20.93

Q2 2018

Shares 279,900 Value ($000) $7,277 Avg Close $19.95 Range $18.20 - $20.97

Q1 2018

Shares 207,800 Value ($000) $5,018 Avg Close $19.15 Range $18.05 - $20.46

Q4 2017

Shares 214,127 Value ($000) $5,407 Avg Close $19.37 Range $18.53 - $20.59

Q3 2017

Shares 194,100 Value ($000) $4,833 Avg Close $18.45 Range $16.86 - $20.21

Q2 2017

Shares 167,562 Value ($000) $3,829 Avg Close $16.41 Range $14.43 - $17.51

Q1 2017

Shares 170,043 Value ($000) $3,800 Avg Close $16.69 Range $15.15 - $17.73

Q4 2016

Shares 177,300 Value ($000) $3,972 Avg Close $15.85 Range $13.61 - $17.91

Q3 2016

Shares 146,770 Value ($000) $2,899 Avg Close $15.02 Range $13.14 - $17.82

Q2 2016

Shares 149,300 Value ($000) $2,695 Avg Close $13.75 Range $12.68 - $14.91

Q1 2016

Shares 129,700 Value ($000) $2,246 Avg Close $12.88 Range $12.34 - $13.41

Q4 2015

Shares 123,500 Value ($000) $2,203 Avg Close $13.03 Range $11.97 - $13.66

Q3 2015

Shares 114,200 Value ($000) $1,925 Avg Close $12.34 Range $11.13 - $13.21

Q2 2015

Shares 102,700 Value ($000) $1,662 Avg Close $12.46 Range $11.76 - $13.21

Q1 2015

Shares 103,100 Value ($000) $1,763 Avg Close $12.39 Range $11.92 - $12.79

Q4 2014

Shares 97,300 Value ($000) $1,654 Avg Close $12.12 Range $11.33 - $12.58

Q3 2014

Shares 88,432 Value ($000) $1,442 Avg Close $11.82 Range $11.21 - $12.43

Q2 2014

Shares 82,500 Value ($000) $1,365 Avg Close $12.03 Range $11.59 - $12.39

Q1 2014

Shares 81,200 Value ($000) $1,338 Avg Close $11.98 Range $11.22 - $12.79

Q4 2013

Shares 83,300 Value ($000) $1,362 Avg Close $12.13 Range $11.29 - $13.00

Q3 2013

Shares 82,964 Value ($000) $1,448 Avg Close $11.29 Range $9.35 - $13.16

Q2 2013

Shares 58,200 Value ($000) $738 Avg Close $10.84 Range $9.15 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,146	$7,868	$34.54	$31.37 - $38.09
Q3 2025	242,446	$8,238	$33.35	$30.84 - $36.84
Q2 2025	278,946	$8,879	$28.78	$24.75 - $31.44
Q1 2025	263,946	$7,921	$32.29	$28.78 - $35.70
Q4 2024	216,845	$7,939	$36.41	$32.58 - $40.33
Q3 2024	281,446	$10,121	$31.53	$25.40 - $34.98
Q2 2024	223,399	$6,112	$24.51	$23.23 - $26.22
Q1 2024	157,099	$4	$25.51	$23.89 - $27.73
Q4 2023	160,299	$5	$21.87	$18.50 - $27.81
Q3 2023	163,099	$3	$20.07	$17.04 - $22.66
Q2 2023	166,599	$3	$16.97	$14.24 - $18.92
Q1 2023	169,799	$3	$20.50	$17.31 - $22.78
Q4 2022	184,399	$4	$22.93	$20.48 - $25.54
Q3 2022	191,999	$4,593	$22.68	$20.33 - $24.42
Q2 2022	205,322	$4,963	$21.13	$19.16 - $22.58
Q1 2022	242,799	$5,567	$21.32	$19.96 - $22.52
Q4 2021	247,099	$6,227	$21.03	$20.24 - $22.53
Q3 2021	250,599	$5,864	$20.01	$18.87 - $20.84
Q2 2021	224,599	$5,181	$20.67	$18.18 - $22.23
Q1 2021	258,499	$5,765	$16.88	$13.72 - $21.06
Q4 2020	296,662	$4,910	$12.97	$10.68 - $15.84
Q3 2020	267,399	$3,423	$11.45	$10.29 - $12.70
Q2 2020	282,399	$4,165	$10.95	$9.27 - $13.57
Q1 2020	283,876	$3,909	$15.50	$9.96 - $18.47
Q4 2019	287,801	$6,510	$17.72	$16.77 - $18.81
Q3 2019	260,077	$5,696	$17.44	$16.23 - $18.82
Q2 2019	243,401	$5,352	$16.40	$14.30 - $17.91
Q1 2019	239,461	$4,452	$15.42	$13.56 - $16.91
Q4 2018	249,723	$4,547	$16.60	$14.19 - $19.70
Q3 2018	279,600	$6,654	$19.87	$17.92 - $20.93
Q2 2018	279,900	$7,277	$19.95	$18.20 - $20.97
Q1 2018	207,800	$5,018	$19.15	$18.05 - $20.46
Q4 2017	214,127	$5,407	$19.37	$18.53 - $20.59
Q3 2017	194,100	$4,833	$18.45	$16.86 - $20.21
Q2 2017	167,562	$3,829	$16.41	$14.43 - $17.51
Q1 2017	170,043	$3,800	$16.69	$15.15 - $17.73
Q4 2016	177,300	$3,972	$15.85	$13.61 - $17.91
Q3 2016	146,770	$2,899	$15.02	$13.14 - $17.82
Q2 2016	149,300	$2,695	$13.75	$12.68 - $14.91
Q1 2016	129,700	$2,246	$12.88	$12.34 - $13.41
Q4 2015	123,500	$2,203	$13.03	$11.97 - $13.66
Q3 2015	114,200	$1,925	$12.34	$11.13 - $13.21
Q2 2015	102,700	$1,662	$12.46	$11.76 - $13.21
Q1 2015	103,100	$1,763	$12.39	$11.92 - $12.79
Q4 2014	97,300	$1,654	$12.12	$11.33 - $12.58
Q3 2014	88,432	$1,442	$11.82	$11.21 - $12.43
Q2 2014	82,500	$1,365	$12.03	$11.59 - $12.39
Q1 2014	81,200	$1,338	$11.98	$11.22 - $12.79
Q4 2013	83,300	$1,362	$12.13	$11.29 - $13.00
Q3 2013	82,964	$1,448	$11.29	$9.35 - $13.16
Q2 2013	58,200	$738	$10.84	$9.15 - $11.84