ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,921 Value ($000) $2,335 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 72,808 Value ($000) $2,474 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 34,406 Value ($000) $1,095 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 39,277 Value ($000) $1,179 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 46,507 Value ($000) $1,703 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 48,627 Value ($000) $1,749 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 38,322 Value ($000) $1,048 Avg Close $24.51 Range $23.23 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,921	$2,335	$34.54	$31.37 - $38.09
Q3 2025	72,808	$2,474	$33.35	$30.84 - $36.84
Q2 2025	34,406	$1,095	$28.78	$24.75 - $31.44
Q1 2025	39,277	$1,179	$32.29	$28.78 - $35.70
Q4 2024	46,507	$1,703	$36.41	$32.58 - $40.33
Q3 2024	48,627	$1,749	$31.53	$25.40 - $34.98
Q2 2024	38,322	$1,048	$24.51	$23.23 - $26.22