ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,532 Value ($000) $586 Avg Close $34.54 Range $31.37 - $38.09

Q3 2025

Shares 26,166 Value ($000) $889 Avg Close $33.35 Range $30.84 - $36.84

Q2 2025

Shares 22,505 Value ($000) $716 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 18,388 Value ($000) $552 Avg Close $32.29 Range $28.78 - $35.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,532	$586	$34.54	$31.37 - $38.09
Q3 2025	26,166	$889	$33.35	$30.84 - $36.84
Q2 2025	22,505	$716	$28.78	$24.75 - $31.44
Q1 2025	18,388	$552	$32.29	$28.78 - $35.70