ORRSTOWN FINL SVCS INC

Ticker: ORRF CUSIP: 687380105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,281 Value ($000) $1,314 Avg Close $28.78 Range $24.75 - $31.44

Q1 2025

Shares 39,502 Value ($000) $1,185 Avg Close $32.29 Range $28.78 - $35.70

Q4 2024

Shares 27,112 Value ($000) $993 Avg Close $36.41 Range $32.58 - $40.33

Q3 2024

Shares 7,406 Value ($000) $266 Avg Close $31.53 Range $25.40 - $34.98

Q2 2024

Shares 28,907 Value ($000) $791 Avg Close $24.51 Range $23.23 - $26.22

Q4 2020

Shares 12,367 Value ($000) $205 Avg Close $12.97 Range $10.68 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,281	$1,314	$28.78	$24.75 - $31.44
Q1 2025	39,502	$1,185	$32.29	$28.78 - $35.70
Q4 2024	27,112	$993	$36.41	$32.58 - $40.33
Q3 2024	7,406	$266	$31.53	$25.40 - $34.98
Q2 2024	28,907	$791	$24.51	$23.23 - $26.22
Q4 2020	12,367	$205	$12.97	$10.68 - $15.84