ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $18 Avg Close $17.51 Range $15.28 - $19.53

Q4 2020

Shares 1,409 Value ($000) $58 Avg Close $45.85 Range $38.01 - $54.16

Q3 2019

Shares 100 Value ($000) $4 Avg Close $34.65 Range $28.19 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$18	$17.51	$15.28 - $19.53
Q4 2020	1,409	$58	$45.85	$38.01 - $54.16
Q3 2019	100	$4	$34.65	$28.19 - $40.56