ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553 Value ($000) $64 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 4,367 Value ($000) $81 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 4,349 Value ($000) $93 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 4,798 Value ($000) $118 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 5,229 Value ($000) $122 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 5,957 Value ($000) $161 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 5,860 Value ($000) $168 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 4,879 Value ($000) $141 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 10,691 Value ($000) $347 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 12,708 Value ($000) $407 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 11,772 Value ($000) $517 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 11,894 Value ($000) $528 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 12,566 Value ($000) $499 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 11,143 Value ($000) $514 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 11,068 Value ($000) $478 Avg Close $45.75 Range $36.70 - $57.22
Q1 2022
Shares 12,111 Value ($000) $654 Avg Close $51.09 Range $43.09 - $61.27
Q4 2021
Shares 13,894 Value ($000) $832 Avg Close $62.25 Range $54.32 - $73.91
Q3 2021
Shares 11,869 Value ($000) $778 Avg Close $64.94 Range $56.31 - $72.50
Q2 2021
Shares 12,290 Value ($000) $776 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 12,157 Value ($000) $593 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 11,941 Value ($000) $492 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 11,912 Value ($000) $547 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 12,117 Value ($000) $530 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 11,125 Value ($000) $441 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 5,253 Value ($000) $247 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 4,360 Value ($000) $153 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 2,344 Value ($000) $91 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 2,089 Value ($000) $92 Avg Close $38.04 Range $31.50 - $47.82
Q4 2018
Shares 1,740 Value ($000) $60 Avg Close $31.68 Range $25.11 - $39.81
Q3 2018
Shares 188 Value ($000) $7 Avg Close $30.62 Range $25.87 - $36.98
Q2 2018
Shares 26 Value ($000) $1 Avg Close $21.34 Range $14.00 - $29.19
Q1 2018
Shares 506 Value ($000) $8 Avg Close $17.71 Range $14.47 - $22.20
Q4 2017
Shares 500 Value ($000) $10 Avg Close $19.13 Range $17.03 - $23.00