ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,210 Value ($000) $856 Avg Close $17.51 Range $15.28 - $19.53

Q3 2025

Shares 63,395 Value ($000) $1,175 Avg Close $20.59 Range $16.59 - $23.70

Q2 2025

Shares 66,588 Value ($000) $1,430 Avg Close $21.62 Range $19.52 - $26.40

Q1 2025

Shares 53,793 Value ($000) $1,325 Avg Close $24.70 Range $22.18 - $27.60

Q4 2024

Shares 53,793 Value ($000) $1,247 Avg Close $25.01 Range $21.02 - $32.00

Q3 2024

Shares 53,853 Value ($000) $1,460 Avg Close $30.29 Range $24.57 - $35.99

Q2 2024

Shares 48,473 Value ($000) $1,394 Avg Close $30.66 Range $26.20 - $35.75

Q1 2024

Shares 48,653 Value ($000) $1,419 Avg Close $27.96 Range $24.50 - $33.61

Q4 2023

Shares 45,353 Value ($000) $1,474 Avg Close $29.00 Range $23.10 - $36.23

Q3 2023

Shares 36,583 Value ($000) $1,171 Avg Close $38.52 Range $31.81 - $45.96

Q2 2023

Shares 32,183 Value ($000) $1,411 Avg Close $46.11 Range $41.00 - $53.50

Q1 2023

Shares 32,183 Value ($000) $1,425 Avg Close $44.20 Range $38.52 - $50.41

Q4 2022

Shares 32,183 Value ($000) $1,279 Avg Close $41.66 Range $35.67 - $49.01

Q3 2022

Shares 32,183 Value ($000) $1,485 Avg Close $49.04 Range $40.25 - $60.75

Q2 2022

Shares 32,183 Value ($000) $1,389 Avg Close $45.75 Range $36.70 - $57.22

Q1 2022

Shares 32,183 Value ($000) $1,738 Avg Close $51.09 Range $43.09 - $61.27

Q4 2021

Shares 32,155 Value ($000) $1,925 Avg Close $62.25 Range $54.32 - $73.91

Q3 2021

Shares 32,095 Value ($000) $2,103 Avg Close $64.94 Range $56.31 - $72.50

Q2 2021

Shares 36,995 Value ($000) $2,337 Avg Close $57.46 Range $48.01 - $68.00

Q1 2021

Shares 41,920 Value ($000) $2,044 Avg Close $48.00 Range $38.95 - $57.42

Q4 2020

Shares 35,320 Value ($000) $1,457 Avg Close $45.85 Range $38.01 - $54.16

Q3 2020

Shares 28,895 Value ($000) $1,327 Avg Close $46.39 Range $40.40 - $55.98

Q2 2020

Shares 27,620 Value ($000) $1,209 Avg Close $44.97 Range $34.69 - $51.30

Q1 2020

Shares 15,945 Value ($000) $632 Avg Close $44.82 Range $32.21 - $51.48

Q4 2019

Shares 17,120 Value ($000) $804 Avg Close $38.74 Range $32.25 - $47.47

Q3 2019

Shares 10,820 Value ($000) $382 Avg Close $34.65 Range $28.19 - $40.56

Q2 2019

Shares 10,395 Value ($000) $405 Avg Close $40.32 Range $35.91 - $45.99

Q1 2019

Shares 9,955 Value ($000) $440 Avg Close $38.04 Range $31.50 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,210	$856	$17.51	$15.28 - $19.53
Q3 2025	63,395	$1,175	$20.59	$16.59 - $23.70
Q2 2025	66,588	$1,430	$21.62	$19.52 - $26.40
Q1 2025	53,793	$1,325	$24.70	$22.18 - $27.60
Q4 2024	53,793	$1,247	$25.01	$21.02 - $32.00
Q3 2024	53,853	$1,460	$30.29	$24.57 - $35.99
Q2 2024	48,473	$1,394	$30.66	$26.20 - $35.75
Q1 2024	48,653	$1,419	$27.96	$24.50 - $33.61
Q4 2023	45,353	$1,474	$29.00	$23.10 - $36.23
Q3 2023	36,583	$1,171	$38.52	$31.81 - $45.96
Q2 2023	32,183	$1,411	$46.11	$41.00 - $53.50
Q1 2023	32,183	$1,425	$44.20	$38.52 - $50.41
Q4 2022	32,183	$1,279	$41.66	$35.67 - $49.01
Q3 2022	32,183	$1,485	$49.04	$40.25 - $60.75
Q2 2022	32,183	$1,389	$45.75	$36.70 - $57.22
Q1 2022	32,183	$1,738	$51.09	$43.09 - $61.27
Q4 2021	32,155	$1,925	$62.25	$54.32 - $73.91
Q3 2021	32,095	$2,103	$64.94	$56.31 - $72.50
Q2 2021	36,995	$2,337	$57.46	$48.01 - $68.00
Q1 2021	41,920	$2,044	$48.00	$38.95 - $57.42
Q4 2020	35,320	$1,457	$45.85	$38.01 - $54.16
Q3 2020	28,895	$1,327	$46.39	$40.40 - $55.98
Q2 2020	27,620	$1,209	$44.97	$34.69 - $51.30
Q1 2020	15,945	$632	$44.82	$32.21 - $51.48
Q4 2019	17,120	$804	$38.74	$32.25 - $47.47
Q3 2019	10,820	$382	$34.65	$28.19 - $40.56
Q2 2019	10,395	$405	$40.32	$35.91 - $45.99
Q1 2019	9,955	$440	$38.04	$31.50 - $47.82