ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,420 Value ($000) $1,641 Avg Close $17.51 Range $15.28 - $19.53
Q2 2025
Shares 20,446 Value ($000) $439 Avg Close $21.62 Range $19.52 - $26.40
Q1 2024
Shares 21,986 Value ($000) $641 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 11,682 Value ($000) $380 Avg Close $29.00 Range $23.10 - $36.23
Q1 2022
Shares 5,725 Value ($000) $309 Avg Close $51.09 Range $43.09 - $61.27
Q2 2021
Shares 4,913 Value ($000) $310 Avg Close $57.46 Range $48.01 - $68.00
Q1 2021
Shares 26,179 Value ($000) $1,276 Avg Close $48.00 Range $38.95 - $57.42
Q4 2020
Shares 14,518 Value ($000) $599 Avg Close $45.85 Range $38.01 - $54.16
Q3 2020
Shares 7,235 Value ($000) $332 Avg Close $46.39 Range $40.40 - $55.98
Q2 2020
Shares 13,577 Value ($000) $594 Avg Close $44.97 Range $34.69 - $51.30
Q1 2020
Shares 8,076 Value ($000) $320 Avg Close $44.82 Range $32.21 - $51.48
Q4 2019
Shares 26,468 Value ($000) $1,244 Avg Close $38.74 Range $32.25 - $47.47
Q3 2019
Shares 32,128 Value ($000) $1,133 Avg Close $34.65 Range $28.19 - $40.56
Q2 2019
Shares 24,797 Value ($000) $967 Avg Close $40.32 Range $35.91 - $45.99
Q1 2019
Shares 5,120 Value ($000) $226 Avg Close $38.04 Range $31.50 - $47.82