ORTHOPEDIATRICS CORP

Ticker: KIDS CUSIP: 68752L100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $89 Avg Close $17.51 Range $15.28 - $19.53
Q3 2025
Shares 5,000 Value ($000) $93 Avg Close $20.59 Range $16.59 - $23.70
Q2 2025
Shares 18,949 Value ($000) $407 Avg Close $21.62 Range $19.52 - $26.40
Q1 2025
Shares 18,949 Value ($000) $467 Avg Close $24.70 Range $22.18 - $27.60
Q4 2024
Shares 21,114 Value ($000) $489 Avg Close $25.01 Range $21.02 - $32.00
Q3 2024
Shares 23,570 Value ($000) $678 Avg Close $30.29 Range $24.57 - $35.99
Q2 2024
Shares 25,270 Value ($000) $737 Avg Close $30.66 Range $26.20 - $35.75
Q1 2024
Shares 25,270 Value ($000) $737 Avg Close $27.96 Range $24.50 - $33.61
Q4 2023
Shares 28,670 Value ($000) $1 Avg Close $29.00 Range $23.10 - $36.23
Q3 2023
Shares 28,249 Value ($000) $1 Avg Close $38.52 Range $31.81 - $45.96
Q2 2023
Shares 28,249 Value ($000) $1 Avg Close $46.11 Range $41.00 - $53.50
Q1 2023
Shares 25,324 Value ($000) $1 Avg Close $44.20 Range $38.52 - $50.41
Q4 2022
Shares 25,324 Value ($000) $1 Avg Close $41.66 Range $35.67 - $49.01
Q3 2022
Shares 25,324 Value ($000) $1,093 Avg Close $49.04 Range $40.25 - $60.75
Q2 2022
Shares 32,110 Value ($000) $1,734 Avg Close $45.75 Range $36.70 - $57.22