ORUKA THERAPEUTICS INC

Ticker: ORKA CUSIP: 687604108 Class: 0

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,346 Value ($000) $20 Avg Close $27.86 Range $18.19 - $32.64

Q3 2025

Shares 626,806 Value ($000) $12 Avg Close $14.82 Range $10.97 - $20.00

Q2 2025

Shares 410,881 Value ($000) $5 Avg Close $10.42 Range $5.49 - $13.70

Q1 2025

Shares 411,602 Value ($000) $4 Avg Close $12.47 Range $9.44 - $21.32

Q4 2024

Shares 1,326,893 Value ($000) $26 Avg Close $24.40 Range $17.64 - $31.13

Q3 2024

Shares 279,648 Value ($000) $7 Avg Close $34.79 Range $21.72 - $52.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,346	$20	$27.86	$18.19 - $32.64
Q3 2025	626,806	$12	$14.82	$10.97 - $20.00
Q2 2025	410,881	$5	$10.42	$5.49 - $13.70
Q1 2025	411,602	$4	$12.47	$9.44 - $21.32
Q4 2024	1,326,893	$26	$24.40	$17.64 - $31.13
Q3 2024	279,648	$7	$34.79	$21.72 - $52.32