OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807,235 Value ($000) $25,970 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 1,835,394 Value ($000) $34,744 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 1,765,215 Value ($000) $37,846 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 1,922,219 Value ($000) $25,200 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 1,947,779 Value ($000) $26,178 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 1,773,673 Value ($000) $37,620 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 1,382,884 Value ($000) $21,877 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 1,413,207 Value ($000) $21,014 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 1,438,214 Value ($000) $13,160 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 1,471,118 Value ($000) $8,194 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 1,420,963 Value ($000) $11,453 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 1,044,028 Value ($000) $6,828 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 1,001,390 Value ($000) $2,463 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 1,004,688 Value ($000) $5,013 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 881,067 Value ($000) $3,744 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 92,771 Value ($000) $925 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 94,731 Value ($000) $744 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 74,470 Value ($000) $1,295 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 73,251 Value ($000) $1,575 Avg Close $23.93 Range $19.78 - $29.70