OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,701,250 Value ($000) $297,477 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 20,160,399 Value ($000) $381,636 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 19,737,215 Value ($000) $423,166 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 19,698,442 Value ($000) $258,247 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 18,997,973 Value ($000) $255,333 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 18,411,347 Value ($000) $390,505 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 17,384,671 Value ($000) $275,025 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 14,582,762 Value ($000) $216,846 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 14,244,912 Value ($000) $130,341 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 14,127,934 Value ($000) $78,693 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 11,916,191 Value ($000) $96,045 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 11,754,977 Value ($000) $76,878 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 11,455,700 Value ($000) $28,181 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 11,215,680 Value ($000) $55,966 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 9,886,219 Value ($000) $42,016 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 8,988,604 Value ($000) $89,617 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 9,299,207 Value ($000) $72,998 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 3,562,638 Value ($000) $61,954 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 3,584,120 Value ($000) $77,059 Avg Close $23.93 Range $19.78 - $29.70
Q1 2021
Shares 2,864,720 Value ($000) $77,003 Avg Close $31.30 Range $22.56 - $37.00