OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,660 Value ($000) $9,680 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 657,077 Value ($000) $12,438 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 281,415 Value ($000) $6,034 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 103,945 Value ($000) $1,363 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 82,356 Value ($000) $1,107 Avg Close $16.10 Range $13.05 - $21.61

Q4 2022

Shares 32,768 Value ($000) $81 Avg Close $3.13 Range $2.05 - $5.25

Q3 2022

Shares 74,931 Value ($000) $374 Avg Close $5.84 Range $4.16 - $8.08

Q2 2022

Shares 122,901 Value ($000) $522 Avg Close $6.36 Range $3.89 - $10.27

Q1 2022

Shares 87,026 Value ($000) $868 Avg Close $7.44 Range $5.72 - $10.53

Q4 2021

Shares 15,644 Value ($000) $123 Avg Close $12.56 Range $7.51 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,660	$9,680	$17.30	$12.64 - $23.80
Q3 2025	657,077	$12,438	$16.48	$12.86 - $22.09
Q2 2025	281,415	$6,034	$14.87	$11.20 - $22.78
Q1 2025	103,945	$1,363	$14.85	$12.43 - $17.56
Q4 2024	82,356	$1,107	$16.10	$13.05 - $21.61
Q4 2022	32,768	$81	$3.13	$2.05 - $5.25
Q3 2022	74,931	$374	$5.84	$4.16 - $8.08
Q2 2022	122,901	$522	$6.36	$3.89 - $10.27
Q1 2022	87,026	$868	$7.44	$5.72 - $10.53
Q4 2021	15,644	$123	$12.56	$7.51 - $18.89