OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,190 Value ($000) $2,344 Avg Close $17.30 Range $12.64 - $23.80
Q3 2025
Shares 179,608 Value ($000) $3,400 Avg Close $16.48 Range $12.86 - $22.09
Q2 2025
Shares 20,376 Value ($000) $437 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 202,818 Value ($000) $2,659 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 207,445 Value ($000) $2,788 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 45,171 Value ($000) $958 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 21,626 Value ($000) $342 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 16,147 Value ($000) $241 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 49,539 Value ($000) $454 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 26,785 Value ($000) $149 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 37,202 Value ($000) $300 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 33,660 Value ($000) $220 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 13,745 Value ($000) $34 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 10,129 Value ($000) $50 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 956 Value ($000) $4 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 300 Value ($000) $3 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 1,943 Value ($000) $15 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 1,944 Value ($000) $34 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 5,709 Value ($000) $123 Avg Close $23.93 Range $19.78 - $29.70
Q1 2021
Shares 145 Value ($000) $4 Avg Close $31.30 Range $22.56 - $37.00