OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,100 Value ($000) $3,536 Avg Close $17.30 Range $12.64 - $23.80
Q2 2025
Shares 1,464,700 Value ($000) $31,403 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 952,573 Value ($000) $12,488 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 2,677,673 Value ($000) $35,988 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 3,564,100 Value ($000) $75,595 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 3,886,100 Value ($000) $61,478 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 2,951,500 Value ($000) $44 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 2,845,000 Value ($000) $26 Avg Close $6.90 Range $4.72 - $9.48
Q3 2023
Shares 3,066,500 Value ($000) $17 Avg Close $7.00 Range $5.31 - $8.77
Q2 2023
Shares 2,950,100 Value ($000) $24 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 1,437,200 Value ($000) $9 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 1,361,399 Value ($000) $3 Avg Close $3.13 Range $2.05 - $5.25
Q3 2022
Shares 1,263,400 Value ($000) $6,304 Avg Close $5.84 Range $4.16 - $8.08
Q2 2022
Shares 1,133,193 Value ($000) $4,816 Avg Close $6.36 Range $3.89 - $10.27
Q1 2022
Shares 280,300 Value ($000) $2,795 Avg Close $7.44 Range $5.72 - $10.53
Q4 2021
Shares 370,800 Value ($000) $2,911 Avg Close $12.56 Range $7.51 - $18.89
Q3 2021
Shares 170,300 Value ($000) $2,962 Avg Close $16.96 Range $12.06 - $21.58
Q2 2021
Shares 54,600 Value ($000) $1,174 Avg Close $23.93 Range $19.78 - $29.70