OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,228 Value ($000) $1,440 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 107,027 Value ($000) $2,026 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 190,051 Value ($000) $4,075 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 203,134 Value ($000) $2,663 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 289,232 Value ($000) $3,887 Avg Close $16.10 Range $13.05 - $21.61

Q3 2024

Shares 164,269 Value ($000) $3,484 Avg Close $18.01 Range $14.68 - $23.79

Q2 2024

Shares 152,630 Value ($000) $2,415 Avg Close $18.38 Range $13.35 - $23.44

Q1 2024

Shares 98,321 Value ($000) $1,462 Avg Close $13.70 Range $8.44 - $18.55

Q4 2023

Shares 35,867 Value ($000) $328 Avg Close $6.90 Range $4.72 - $9.48

Q3 2023

Shares 72,161 Value ($000) $402 Avg Close $7.00 Range $5.31 - $8.77

Q2 2023

Shares 33,431 Value ($000) $269 Avg Close $7.38 Range $5.53 - $9.89

Q1 2023

Shares 103,357 Value ($000) $676 Avg Close $4.08 Range $2.39 - $7.10

Q4 2022

Shares 411,911 Value ($000) $1,013 Avg Close $3.13 Range $2.05 - $5.25

Q3 2022

Shares 182,514 Value ($000) $911 Avg Close $5.84 Range $4.16 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,228	$1,440	$17.30	$12.64 - $23.80
Q3 2025	107,027	$2,026	$16.48	$12.86 - $22.09
Q2 2025	190,051	$4,075	$14.87	$11.20 - $22.78
Q1 2025	203,134	$2,663	$14.85	$12.43 - $17.56
Q4 2024	289,232	$3,887	$16.10	$13.05 - $21.61
Q3 2024	164,269	$3,484	$18.01	$14.68 - $23.79
Q2 2024	152,630	$2,415	$18.38	$13.35 - $23.44
Q1 2024	98,321	$1,462	$13.70	$8.44 - $18.55
Q4 2023	35,867	$328	$6.90	$4.72 - $9.48
Q3 2023	72,161	$402	$7.00	$5.31 - $8.77
Q2 2023	33,431	$269	$7.38	$5.53 - $9.89
Q1 2023	103,357	$676	$4.08	$2.39 - $7.10
Q4 2022	411,911	$1,013	$3.13	$2.05 - $5.25
Q3 2022	182,514	$911	$5.84	$4.16 - $8.08