OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,043 Value ($000) $6,941 Avg Close $17.30 Range $12.64 - $23.80
Q2 2025
Shares 31,317 Value ($000) $671 Avg Close $14.87 Range $11.20 - $22.78
Q1 2025
Shares 144,789 Value ($000) $1,898 Avg Close $14.85 Range $12.43 - $17.56
Q4 2024
Shares 206,098 Value ($000) $2,770 Avg Close $16.10 Range $13.05 - $21.61
Q3 2024
Shares 61,367 Value ($000) $1,302 Avg Close $18.01 Range $14.68 - $23.79
Q2 2024
Shares 142,650 Value ($000) $2,257 Avg Close $18.38 Range $13.35 - $23.44
Q1 2024
Shares 110,660 Value ($000) $1,646 Avg Close $13.70 Range $8.44 - $18.55
Q4 2023
Shares 132,713 Value ($000) $1,214 Avg Close $6.90 Range $4.72 - $9.48
Q2 2023
Shares 61,599 Value ($000) $496 Avg Close $7.38 Range $5.53 - $9.89
Q1 2023
Shares 19,930 Value ($000) $130 Avg Close $4.08 Range $2.39 - $7.10
Q4 2022
Shares 22,258 Value ($000) $55 Avg Close $3.13 Range $2.05 - $5.25
Q4 2021
Shares 72,208 Value ($000) $567 Avg Close $12.56 Range $7.51 - $18.89