OSCAR HEALTH INC

Ticker: OSCR CUSIP: 687793109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,626 Value ($000) $598 Avg Close $17.30 Range $12.64 - $23.80

Q3 2025

Shares 57,023 Value ($000) $1,079 Avg Close $16.48 Range $12.86 - $22.09

Q2 2025

Shares 11,056 Value ($000) $237 Avg Close $14.87 Range $11.20 - $22.78

Q1 2025

Shares 1,467 Value ($000) $19 Avg Close $14.85 Range $12.43 - $17.56

Q4 2024

Shares 110 Value ($000) $1 Avg Close $16.10 Range $13.05 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,626	$598	$17.30	$12.64 - $23.80
Q3 2025	57,023	$1,079	$16.48	$12.86 - $22.09
Q2 2025	11,056	$237	$14.87	$11.20 - $22.78
Q1 2025	1,467	$19	$14.85	$12.43 - $17.56
Q4 2024	110	$1	$16.10	$13.05 - $21.61