OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,083 Value ($000) $2,021 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 19,414 Value ($000) $2,518 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 19,773 Value ($000) $2,245 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 20,953 Value ($000) $1,971 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 19,072 Value ($000) $1,813 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 26,419 Value ($000) $2,647 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 27,949 Value ($000) $3,024 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 28,842 Value ($000) $3,597 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 25,554 Value ($000) $2,770 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 24,090 Value ($000) $2,299 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 24,201 Value ($000) $2,096 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 24,850 Value ($000) $2,067 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 32,450 Value ($000) $2,862 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 30,973 Value ($000) $2,177 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 90,424 Value ($000) $7,428 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 90,671 Value ($000) $9,126 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 78,191 Value ($000) $8,813 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 75,158 Value ($000) $7,694 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 76,135 Value ($000) $9,489 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 75,987 Value ($000) $9,016 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 100,851 Value ($000) $8,681 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 103,376 Value ($000) $7,599 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 105,036 Value ($000) $7,523 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 98,707 Value ($000) $6,350 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 99,146 Value ($000) $9,383 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 104,025 Value ($000) $7,887 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 101,958 Value ($000) $8,514 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 102,523 Value ($000) $7,702 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 103,566 Value ($000) $6,350 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 105,111 Value ($000) $7,488 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 105,517 Value ($000) $7,420 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 98,070 Value ($000) $7,577 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 102,127 Value ($000) $9,284 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 103,994 Value ($000) $8,585 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 104,558 Value ($000) $7,202 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 104,373 Value ($000) $7,158 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 104,181 Value ($000) $6,731 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 98,534 Value ($000) $5,517 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 74,915 Value ($000) $3,574 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 11,974 Value ($000) $489 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 7,100 Value ($000) $277 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 22,822 Value ($000) $830 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 21,708 Value ($000) $919 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 29,780 Value ($000) $1,452 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 94,408 Value ($000) $4,594 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 112,592 Value ($000) $4,972 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 72,848 Value ($000) $4,046 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 75,871 Value ($000) $4,465 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 40,887 Value ($000) $2,060 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 46,444 Value ($000) $2,274 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 45,375 Value ($000) $1,723 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,083	$2,021	$127.92	$117.65 - $140.08
Q3 2025	19,414	$2,518	$131.45	$112.67 - $143.23
Q2 2025	19,773	$2,245	$95.81	$75.59 - $113.11
Q1 2025	20,953	$1,971	$98.26	$87.24 - $115.94
Q4 2024	19,072	$1,813	$102.34	$90.69 - $113.31
Q3 2024	26,419	$2,647	$101.39	$90.63 - $113.72
Q2 2024	27,949	$3,024	$112.09	$99.58 - $123.78
Q1 2024	28,842	$3,597	$107.50	$98.88 - $120.89
Q4 2023	25,554	$2,770	$92.94	$82.55 - $105.84
Q3 2023	24,090	$2,299	$92.77	$80.78 - $101.84
Q2 2023	24,201	$2,096	$75.02	$68.84 - $83.42
Q1 2023	24,850	$2,067	$85.96	$71.93 - $100.83
Q4 2022	32,450	$2,862	$80.98	$66.75 - $89.36
Q3 2022	30,973	$2,177	$76.40	$65.24 - $84.57
Q2 2022	90,424	$7,428	$85.88	$73.94 - $95.37
Q1 2022	90,671	$9,126	$104.71	$93.59 - $116.45
Q4 2021	78,191	$8,813	$101.52	$88.83 - $110.79
Q3 2021	75,158	$7,694	$106.40	$91.77 - $116.89
Q2 2021	76,135	$9,489	$116.79	$107.33 - $127.14
Q1 2021	75,987	$9,016	$95.42	$77.19 - $113.92
Q4 2020	100,851	$8,681	$73.00	$61.09 - $81.55
Q3 2020	103,376	$7,599	$70.35	$63.17 - $77.67
Q2 2020	105,036	$7,523	$62.11	$50.46 - $79.38
Q1 2020	98,707	$6,350	$71.00	$42.39 - $86.07
Q4 2019	99,146	$9,383	$77.79	$62.34 - $86.45
Q3 2019	104,025	$7,887	$68.81	$59.51 - $77.59
Q2 2019	101,958	$8,514	$70.53	$63.68 - $75.90
Q1 2019	102,523	$7,702	$65.97	$52.62 - $73.77
Q4 2018	103,566	$6,350	$57.01	$45.65 - $65.64
Q3 2018	105,111	$7,488	$63.84	$59.28 - $68.40
Q2 2018	105,517	$7,420	$66.00	$60.05 - $72.24
Q1 2018	98,070	$7,577	$75.04	$66.36 - $88.16
Q4 2017	102,127	$9,284	$76.94	$72.47 - $82.56
Q3 2017	103,994	$8,585	$64.32	$56.08 - $73.21
Q2 2017	104,558	$7,202	$58.82	$53.99 - $65.37
Q1 2017	104,373	$7,158	$59.83	$56.36 - $64.44
Q4 2016	104,181	$6,731	$53.71	$45.04 - $62.56
Q3 2016	98,534	$5,517	$45.53	$39.00 - $50.02
Q2 2016	74,915	$3,574	$38.22	$33.07 - $42.73
Q1 2016	11,974	$489	$30.32	$25.28 - $35.70
Q4 2015	7,100	$277	$34.69	$29.83 - $37.70
Q3 2015	22,822	$830	$33.14	$27.57 - $36.86
Q2 2015	21,708	$919	$42.40	$35.87 - $47.00
Q1 2015	29,780	$1,452	$38.54	$32.49 - $41.70
Q4 2014	94,408	$4,594	$38.14	$33.28 - $41.63
Q3 2014	112,592	$4,972	$41.61	$36.89 - $48.43
Q2 2014	72,848	$4,046	$46.11	$42.81 - $50.35
Q1 2014	75,871	$4,465	$45.64	$40.64 - $49.34
Q4 2013	40,887	$2,060	$41.34	$37.81 - $44.47
Q3 2013	46,444	$2,274	$36.85	$31.22 - $41.06
Q2 2013	45,375	$1,723	$31.79	$28.06 - $35.33