OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,908 Value ($000) $1,873 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 15,208 Value ($000) $1,972 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 15,508 Value ($000) $1,761 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 15,608 Value ($000) $1,468 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 15,408 Value ($000) $1,465 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 15,408 Value ($000) $1,544 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 15,708 Value ($000) $1,700 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 16,108 Value ($000) $2,009 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 15,708 Value ($000) $1,703 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 15,608 Value ($000) $1,489 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 16,108 Value ($000) $1,395 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 16,508 Value ($000) $1,373 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 16,608 Value ($000) $1,465 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 16,508 Value ($000) $1,160 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 16,708 Value ($000) $1,372 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 16,908 Value ($000) $1,702 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 17,376 Value ($000) $1,958 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 17,176 Value ($000) $1,758 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 17,276 Value ($000) $2,153 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 25,376 Value ($000) $3,011 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 24,876 Value ($000) $2,141 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 24,776 Value ($000) $1,821 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 24,776 Value ($000) $1,774 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 18,900 Value ($000) $1,216 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 20,000 Value ($000) $1,893 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 19,800 Value ($000) $1,501 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 20,700 Value ($000) $1,728 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 25,000 Value ($000) $1,878 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 25,600 Value ($000) $1,570 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 27,000 Value ($000) $1,923 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 27,200 Value ($000) $1,913 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 27,200 Value ($000) $2,102 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 27,000 Value ($000) $2,454 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 28,100 Value ($000) $2,319 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 30,800 Value ($000) $2,122 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 30,300 Value ($000) $2,078 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 30,000 Value ($000) $1,938 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 29,600 Value ($000) $1,658 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 29,400 Value ($000) $1,403 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 29,200 Value ($000) $1,193 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 29,600 Value ($000) $1,156 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 35,600 Value ($000) $1,293 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 35,600 Value ($000) $1,509 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 35,400 Value ($000) $1,727 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 38,000 Value ($000) $1,849 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 40,300 Value ($000) $1,779 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 40,000 Value ($000) $2,221 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 39,600 Value ($000) $2,331 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 40,400 Value ($000) $2,035 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 40,500 Value ($000) $1,984 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 40,500 Value ($000) $1,538 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,908	$1,873	$127.92	$117.65 - $140.08
Q3 2025	15,208	$1,972	$131.45	$112.67 - $143.23
Q2 2025	15,508	$1,761	$95.81	$75.59 - $113.11
Q1 2025	15,608	$1,468	$98.26	$87.24 - $115.94
Q4 2024	15,408	$1,465	$102.34	$90.69 - $113.31
Q3 2024	15,408	$1,544	$101.39	$90.63 - $113.72
Q2 2024	15,708	$1,700	$112.09	$99.58 - $123.78
Q1 2024	16,108	$2,009	$107.50	$98.88 - $120.89
Q4 2023	15,708	$1,703	$92.94	$82.55 - $105.84
Q3 2023	15,608	$1,489	$92.77	$80.78 - $101.84
Q2 2023	16,108	$1,395	$75.02	$68.84 - $83.42
Q1 2023	16,508	$1,373	$85.96	$71.93 - $100.83
Q4 2022	16,608	$1,465	$80.98	$66.75 - $89.36
Q3 2022	16,508	$1,160	$76.40	$65.24 - $84.57
Q2 2022	16,708	$1,372	$85.88	$73.94 - $95.37
Q1 2022	16,908	$1,702	$104.71	$93.59 - $116.45
Q4 2021	17,376	$1,958	$101.52	$88.83 - $110.79
Q3 2021	17,176	$1,758	$106.40	$91.77 - $116.89
Q2 2021	17,276	$2,153	$116.79	$107.33 - $127.14
Q1 2021	25,376	$3,011	$95.42	$77.19 - $113.92
Q4 2020	24,876	$2,141	$73.00	$61.09 - $81.55
Q3 2020	24,776	$1,821	$70.35	$63.17 - $77.67
Q2 2020	24,776	$1,774	$62.11	$50.46 - $79.38
Q1 2020	18,900	$1,216	$71.00	$42.39 - $86.07
Q4 2019	20,000	$1,893	$77.79	$62.34 - $86.45
Q3 2019	19,800	$1,501	$68.81	$59.51 - $77.59
Q2 2019	20,700	$1,728	$70.53	$63.68 - $75.90
Q1 2019	25,000	$1,878	$65.97	$52.62 - $73.77
Q4 2018	25,600	$1,570	$57.01	$45.65 - $65.64
Q3 2018	27,000	$1,923	$63.84	$59.28 - $68.40
Q2 2018	27,200	$1,913	$66.00	$60.05 - $72.24
Q1 2018	27,200	$2,102	$75.04	$66.36 - $88.16
Q4 2017	27,000	$2,454	$76.94	$72.47 - $82.56
Q3 2017	28,100	$2,319	$64.32	$56.08 - $73.21
Q2 2017	30,800	$2,122	$58.82	$53.99 - $65.37
Q1 2017	30,300	$2,078	$59.83	$56.36 - $64.44
Q4 2016	30,000	$1,938	$53.71	$45.04 - $62.56
Q3 2016	29,600	$1,658	$45.53	$39.00 - $50.02
Q2 2016	29,400	$1,403	$38.22	$33.07 - $42.73
Q1 2016	29,200	$1,193	$30.32	$25.28 - $35.70
Q4 2015	29,600	$1,156	$34.69	$29.83 - $37.70
Q3 2015	35,600	$1,293	$33.14	$27.57 - $36.86
Q2 2015	35,600	$1,509	$42.40	$35.87 - $47.00
Q1 2015	35,400	$1,727	$38.54	$32.49 - $41.70
Q4 2014	38,000	$1,849	$38.14	$33.28 - $41.63
Q3 2014	40,300	$1,779	$41.61	$36.89 - $48.43
Q2 2014	40,000	$2,221	$46.11	$42.81 - $50.35
Q1 2014	39,600	$2,331	$45.64	$40.64 - $49.34
Q4 2013	40,400	$2,035	$41.34	$37.81 - $44.47
Q3 2013	40,500	$1,984	$36.85	$31.22 - $41.06
Q2 2013	40,500	$1,538	$31.79	$28.06 - $35.33