Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,477 | $3,075 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 27,288 | $3,539 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 30,111 | $3,419 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 40,214 | $3,783 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 29,581 | $2,812 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 31,889 | $3,196 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 35,166 | $3,805 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 37,848 | $4,720 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 39,141 | $4,243 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 39,663 | $3,785 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 188,530 | $0 | $75.02 | $68.84 - $83.42 |
| Q4 2022 | 37,639 | $4 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 38,129 | $3,176 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 37,783 | $3,196 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 39,140 | $3,901 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 38,933 | $4,546 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 31,477 | $3,325 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 37,927 | $4,244 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 38,529 | $4,798 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 40,539 | $3,850 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 41,555 | $3,259 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 42,121 | $3,336 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 39,654 | $2,517 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 39,790 | $3,474 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 39,782 | $3,194 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 40,968 | $3,390 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 45,333 | $3,551 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 47,268 | $3,354 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 47,213 | $2,661 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 56,769 | $4,142 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 59,362 | $4,815 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 60,149 | $5,597 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 59,277 | $5,310 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 59,184 | $4,184 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 58,684 | $4,165 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 56,104 | $3,872 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 104,285 | $5,844 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 111,365 | $5,938 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 109,919 | $4,419 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 183,463 | $6,386 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 154,773 | $5,623 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 261,412 | $11,078 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 187,012 | $9,124 | $38.54 | $32.49 - $41.70 |
| Q4 2014 | 374,620 | $18,226 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 192,754 | $8,510 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 177,031 | $9,831 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 183,243 | $10,788 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 183,325 | $9,236 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 165,630 | $8,112 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 148,625 | $5,643 | $31.79 | $28.06 - $35.33 |