OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,440 Value ($000) $41,261 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 334,585 Value ($000) $43,395 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 361,026 Value ($000) $40,991 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 335,393 Value ($000) $31,553 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 302,927 Value ($000) $28,800 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 317,055 Value ($000) $31,772 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 313,452 Value ($000) $33,915 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 311,745 Value ($000) $38,878 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 307,987 Value ($000) $33,388 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 303,803 Value ($000) $28,992 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 314,969 Value ($000) $27,273 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 305,281 Value ($000) $25,394 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 351,422 Value ($000) $30,992 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 383,604 Value ($000) $26,963 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 326,500 Value ($000) $26,818 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 288,760 Value ($000) $29,064 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 95,924 Value ($000) $10,812 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 131,401 Value ($000) $13,451 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 123,056 Value ($000) $15,337 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 82,515 Value ($000) $9,791 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 349,820 Value ($000) $30,109 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 385,754 Value ($000) $28,353 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 377,918 Value ($000) $27,067 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 485,366 Value ($000) $31,225 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 469,573 Value ($000) $44,446 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 485,554 Value ($000) $36,806 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 472,804 Value ($000) $39,474 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 463,463 Value ($000) $34,821 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 464,633 Value ($000) $28,486 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 477,001 Value ($000) $33,981 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 381,984 Value ($000) $26,860 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 295,593 Value ($000) $22,839 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 248,820 Value ($000) $22,616 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 291,298 Value ($000) $24,045 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 381,138 Value ($000) $26,252 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 382,643 Value ($000) $26,244 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 141,028 Value ($000) $9,112 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 116,959 Value ($000) $6,551 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 115,339 Value ($000) $5,503 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 135,987 Value ($000) $5,558 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 113,154 Value ($000) $4,418 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 157,424 Value ($000) $5,718 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 31,733 Value ($000) $1,346 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 70,710 Value ($000) $3,450 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 68,728 Value ($000) $3,344 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 34,037 Value ($000) $1,503 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 28,758 Value ($000) $1,597 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 9,771 Value ($000) $575 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 8,064 Value ($000) $406 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 32,394 Value ($000) $1,586 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 16,519 Value ($000) $627 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,440	$41,261	$127.92	$117.65 - $140.08
Q3 2025	334,585	$43,395	$131.45	$112.67 - $143.23
Q2 2025	361,026	$40,991	$95.81	$75.59 - $113.11
Q1 2025	335,393	$31,553	$98.26	$87.24 - $115.94
Q4 2024	302,927	$28,800	$102.34	$90.69 - $113.31
Q3 2024	317,055	$31,772	$101.39	$90.63 - $113.72
Q2 2024	313,452	$33,915	$112.09	$99.58 - $123.78
Q1 2024	311,745	$38,878	$107.50	$98.88 - $120.89
Q4 2023	307,987	$33,388	$92.94	$82.55 - $105.84
Q3 2023	303,803	$28,992	$92.77	$80.78 - $101.84
Q2 2023	314,969	$27,273	$75.02	$68.84 - $83.42
Q1 2023	305,281	$25,394	$85.96	$71.93 - $100.83
Q4 2022	351,422	$30,992	$80.98	$66.75 - $89.36
Q3 2022	383,604	$26,963	$76.40	$65.24 - $84.57
Q2 2022	326,500	$26,818	$85.88	$73.94 - $95.37
Q1 2022	288,760	$29,064	$104.71	$93.59 - $116.45
Q4 2021	95,924	$10,812	$101.52	$88.83 - $110.79
Q3 2021	131,401	$13,451	$106.40	$91.77 - $116.89
Q2 2021	123,056	$15,337	$116.79	$107.33 - $127.14
Q1 2021	82,515	$9,791	$95.42	$77.19 - $113.92
Q4 2020	349,820	$30,109	$73.00	$61.09 - $81.55
Q3 2020	385,754	$28,353	$70.35	$63.17 - $77.67
Q2 2020	377,918	$27,067	$62.11	$50.46 - $79.38
Q1 2020	485,366	$31,225	$71.00	$42.39 - $86.07
Q4 2019	469,573	$44,446	$77.79	$62.34 - $86.45
Q3 2019	485,554	$36,806	$68.81	$59.51 - $77.59
Q2 2019	472,804	$39,474	$70.53	$63.68 - $75.90
Q1 2019	463,463	$34,821	$65.97	$52.62 - $73.77
Q4 2018	464,633	$28,486	$57.01	$45.65 - $65.64
Q3 2018	477,001	$33,981	$63.84	$59.28 - $68.40
Q2 2018	381,984	$26,860	$66.00	$60.05 - $72.24
Q1 2018	295,593	$22,839	$75.04	$66.36 - $88.16
Q4 2017	248,820	$22,616	$76.94	$72.47 - $82.56
Q3 2017	291,298	$24,045	$64.32	$56.08 - $73.21
Q2 2017	381,138	$26,252	$58.82	$53.99 - $65.37
Q1 2017	382,643	$26,244	$59.83	$56.36 - $64.44
Q4 2016	141,028	$9,112	$53.71	$45.04 - $62.56
Q3 2016	116,959	$6,551	$45.53	$39.00 - $50.02
Q2 2016	115,339	$5,503	$38.22	$33.07 - $42.73
Q1 2016	135,987	$5,558	$30.32	$25.28 - $35.70
Q4 2015	113,154	$4,418	$34.69	$29.83 - $37.70
Q3 2015	157,424	$5,718	$33.14	$27.57 - $36.86
Q2 2015	31,733	$1,346	$42.40	$35.87 - $47.00
Q1 2015	70,710	$3,450	$38.54	$32.49 - $41.70
Q4 2014	68,728	$3,344	$38.14	$33.28 - $41.63
Q3 2014	34,037	$1,503	$41.61	$36.89 - $48.43
Q2 2014	28,758	$1,597	$46.11	$42.81 - $50.35
Q1 2014	9,771	$575	$45.64	$40.64 - $49.34
Q4 2013	8,064	$406	$41.34	$37.81 - $44.47
Q3 2013	32,394	$1,586	$36.85	$31.22 - $41.06
Q2 2013	16,519	$627	$31.79	$28.06 - $35.33