OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,600 Value ($000) $6,563 Avg Close $131.45 Range $112.67 - $143.23

Q1 2025

Shares 55,200 Value ($000) $5,193 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 38,600 Value ($000) $3,670 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 123,300 Value ($000) $12,356 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 105,063 Value ($000) $11,368 Avg Close $112.09 Range $99.58 - $123.78

Q3 2023

Shares 83,300 Value ($000) $8 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 84,400 Value ($000) $7 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 52,200 Value ($000) $4 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 27,000 Value ($000) $2 Avg Close $80.98 Range $66.75 - $89.36

Q1 2022

Shares 56,200 Value ($000) $5,657 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 183,000 Value ($000) $20,626 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 256,500 Value ($000) $26,258 Avg Close $106.40 Range $91.77 - $116.89

Q4 2020

Shares 148,200 Value ($000) $12,756 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 6,500 Value ($000) $478 Avg Close $70.35 Range $63.17 - $77.67

Q4 2019

Shares 73,900 Value ($000) $6,995 Avg Close $77.79 Range $62.34 - $86.45

Q1 2019

Shares 95,500 Value ($000) $7,175 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 243,200 Value ($000) $14,911 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 304,200 Value ($000) $21,671 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 29,500 Value ($000) $2,074 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 39,300 Value ($000) $3,037 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 170,900 Value ($000) $15,533 Avg Close $76.94 Range $72.47 - $82.56

Q1 2017

Shares 163,800 Value ($000) $11,235 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 1,104,800 Value ($000) $71,381 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 405,500 Value ($000) $22,708 Avg Close $45.53 Range $39.00 - $50.02

Q1 2014

Shares 18,514 Value ($000) $1,090 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 132,200 Value ($000) $6,660 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 362,600 Value ($000) $17,760 Avg Close $36.85 Range $31.22 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,600	$6,563	$131.45	$112.67 - $143.23
Q1 2025	55,200	$5,193	$98.26	$87.24 - $115.94
Q4 2024	38,600	$3,670	$102.34	$90.69 - $113.31
Q3 2024	123,300	$12,356	$101.39	$90.63 - $113.72
Q2 2024	105,063	$11,368	$112.09	$99.58 - $123.78
Q3 2023	83,300	$8	$92.77	$80.78 - $101.84
Q2 2023	84,400	$7	$75.02	$68.84 - $83.42
Q1 2023	52,200	$4	$85.96	$71.93 - $100.83
Q4 2022	27,000	$2	$80.98	$66.75 - $89.36
Q1 2022	56,200	$5,657	$104.71	$93.59 - $116.45
Q4 2021	183,000	$20,626	$101.52	$88.83 - $110.79
Q3 2021	256,500	$26,258	$106.40	$91.77 - $116.89
Q4 2020	148,200	$12,756	$73.00	$61.09 - $81.55
Q3 2020	6,500	$478	$70.35	$63.17 - $77.67
Q4 2019	73,900	$6,995	$77.79	$62.34 - $86.45
Q1 2019	95,500	$7,175	$65.97	$52.62 - $73.77
Q4 2018	243,200	$14,911	$57.01	$45.65 - $65.64
Q3 2018	304,200	$21,671	$63.84	$59.28 - $68.40
Q2 2018	29,500	$2,074	$66.00	$60.05 - $72.24
Q1 2018	39,300	$3,037	$75.04	$66.36 - $88.16
Q4 2017	170,900	$15,533	$76.94	$72.47 - $82.56
Q1 2017	163,800	$11,235	$59.83	$56.36 - $64.44
Q4 2016	1,104,800	$71,381	$53.71	$45.04 - $62.56
Q3 2016	405,500	$22,708	$45.53	$39.00 - $50.02
Q1 2014	18,514	$1,090	$45.64	$40.64 - $49.34
Q4 2013	132,200	$6,660	$41.34	$37.81 - $44.47
Q3 2013	362,600	$17,760	$36.85	$31.22 - $41.06