OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,829 Value ($000) $1,989 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 16,425 Value ($000) $2,130 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 16,539 Value ($000) $1,878 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 15,553 Value ($000) $1,463 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 14,370 Value ($000) $1,366 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 14,347 Value ($000) $1,438 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 14,496 Value ($000) $1,568 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 14,470 Value ($000) $1,805 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 14,434 Value ($000) $1,565 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 13,224 Value ($000) $1,262 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 31,572 Value ($000) $2,734 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 29,454 Value ($000) $2,450 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 29,418 Value ($000) $3 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 25,919 Value ($000) $1,822 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 26,047 Value ($000) $2,140 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 24,410 Value ($000) $2,457 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 23,088 Value ($000) $2,602 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 22,675 Value ($000) $2,321 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 22,859 Value ($000) $2,849 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 22,813 Value ($000) $2,707 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 22,771 Value ($000) $1,960 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 21,828 Value ($000) $1,604 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 14,401 Value ($000) $1,031 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 16,011 Value ($000) $1,030 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 12,004 Value ($000) $1,136 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 12,042 Value ($000) $913 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 12,320 Value ($000) $1,029 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 12,340 Value ($000) $927 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 12,616 Value ($000) $773 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 14,852 Value ($000) $1,058 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 19,952 Value ($000) $1,403 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 20,126 Value ($000) $1,555 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 10,980 Value ($000) $998 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 10,916 Value ($000) $901 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 10,916 Value ($000) $752 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 10,899 Value ($000) $748 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 11,025 Value ($000) $712 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 10,869 Value ($000) $609 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 14,121 Value ($000) $674 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 13,069 Value ($000) $534 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 21,690 Value ($000) $847 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 22,610 Value ($000) $821 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 22,597 Value ($000) $958 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 20,393 Value ($000) $995 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 118,219 Value ($000) $5,751 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 112,898 Value ($000) $4,984 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 112,910 Value ($000) $6,270 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 121,547 Value ($000) $7,155 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 148,324 Value ($000) $7,473 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 130,847 Value ($000) $6,409 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 180,121 Value ($000) $6,839 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,829	$1,989	$127.92	$117.65 - $140.08
Q3 2025	16,425	$2,130	$131.45	$112.67 - $143.23
Q2 2025	16,539	$1,878	$95.81	$75.59 - $113.11
Q1 2025	15,553	$1,463	$98.26	$87.24 - $115.94
Q4 2024	14,370	$1,366	$102.34	$90.69 - $113.31
Q3 2024	14,347	$1,438	$101.39	$90.63 - $113.72
Q2 2024	14,496	$1,568	$112.09	$99.58 - $123.78
Q1 2024	14,470	$1,805	$107.50	$98.88 - $120.89
Q4 2023	14,434	$1,565	$92.94	$82.55 - $105.84
Q3 2023	13,224	$1,262	$92.77	$80.78 - $101.84
Q2 2023	31,572	$2,734	$75.02	$68.84 - $83.42
Q1 2023	29,454	$2,450	$85.96	$71.93 - $100.83
Q4 2022	29,418	$3	$80.98	$66.75 - $89.36
Q3 2022	25,919	$1,822	$76.40	$65.24 - $84.57
Q2 2022	26,047	$2,140	$85.88	$73.94 - $95.37
Q1 2022	24,410	$2,457	$104.71	$93.59 - $116.45
Q4 2021	23,088	$2,602	$101.52	$88.83 - $110.79
Q3 2021	22,675	$2,321	$106.40	$91.77 - $116.89
Q2 2021	22,859	$2,849	$116.79	$107.33 - $127.14
Q1 2021	22,813	$2,707	$95.42	$77.19 - $113.92
Q4 2020	22,771	$1,960	$73.00	$61.09 - $81.55
Q3 2020	21,828	$1,604	$70.35	$63.17 - $77.67
Q2 2020	14,401	$1,031	$62.11	$50.46 - $79.38
Q1 2020	16,011	$1,030	$71.00	$42.39 - $86.07
Q4 2019	12,004	$1,136	$77.79	$62.34 - $86.45
Q3 2019	12,042	$913	$68.81	$59.51 - $77.59
Q2 2019	12,320	$1,029	$70.53	$63.68 - $75.90
Q1 2019	12,340	$927	$65.97	$52.62 - $73.77
Q4 2018	12,616	$773	$57.01	$45.65 - $65.64
Q3 2018	14,852	$1,058	$63.84	$59.28 - $68.40
Q2 2018	19,952	$1,403	$66.00	$60.05 - $72.24
Q1 2018	20,126	$1,555	$75.04	$66.36 - $88.16
Q4 2017	10,980	$998	$76.94	$72.47 - $82.56
Q3 2017	10,916	$901	$64.32	$56.08 - $73.21
Q2 2017	10,916	$752	$58.82	$53.99 - $65.37
Q1 2017	10,899	$748	$59.83	$56.36 - $64.44
Q4 2016	11,025	$712	$53.71	$45.04 - $62.56
Q3 2016	10,869	$609	$45.53	$39.00 - $50.02
Q2 2016	14,121	$674	$38.22	$33.07 - $42.73
Q1 2016	13,069	$534	$30.32	$25.28 - $35.70
Q4 2015	21,690	$847	$34.69	$29.83 - $37.70
Q3 2015	22,610	$821	$33.14	$27.57 - $36.86
Q2 2015	22,597	$958	$42.40	$35.87 - $47.00
Q1 2015	20,393	$995	$38.54	$32.49 - $41.70
Q4 2014	118,219	$5,751	$38.14	$33.28 - $41.63
Q3 2014	112,898	$4,984	$41.61	$36.89 - $48.43
Q2 2014	112,910	$6,270	$46.11	$42.81 - $50.35
Q1 2014	121,547	$7,155	$45.64	$40.64 - $49.34
Q4 2013	148,324	$7,473	$41.34	$37.81 - $44.47
Q3 2013	130,847	$6,409	$36.85	$31.22 - $41.06
Q2 2013	180,121	$6,839	$31.79	$28.06 - $35.33