OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,336 Value ($000) $1,447 Avg Close $70.53 Range $63.68 - $75.90

Q4 2018

Shares 8,410 Value ($000) $516 Avg Close $57.01 Range $45.65 - $65.64

Q2 2016

Shares 12,906 Value ($000) $616 Avg Close $38.22 Range $33.07 - $42.73

Q3 2015

Shares 10,898 Value ($000) $396 Avg Close $33.14 Range $27.57 - $36.86

Q1 2014

Shares 5,349 Value ($000) $315 Avg Close $45.64 Range $40.64 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,336	$1,447	$70.53	$63.68 - $75.90
Q4 2018	8,410	$516	$57.01	$45.65 - $65.64
Q2 2016	12,906	$616	$38.22	$33.07 - $42.73
Q3 2015	10,898	$396	$33.14	$27.57 - $36.86
Q1 2014	5,349	$315	$45.64	$40.64 - $49.34