OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $302 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 25,516 Value ($000) $3,309 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 79,661 Value ($000) $9,045 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 46,318 Value ($000) $4,358 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 19,084 Value ($000) $1,814 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 68,198 Value ($000) $6,834 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 35,495 Value ($000) $3,841 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 10,947 Value ($000) $1,365 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 21,228 Value ($000) $2,301 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 53,243 Value ($000) $5,081 Avg Close $92.77 Range $80.78 - $101.84

Q4 2022

Shares 67,959 Value ($000) $5,993 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 18,472 Value ($000) $1,298 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 49,334 Value ($000) $4,052 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 7,805 Value ($000) $786 Avg Close $104.71 Range $93.59 - $116.45

Q3 2021

Shares 2,456 Value ($000) $251 Avg Close $106.40 Range $91.77 - $116.89

Q3 2020

Shares 3,839 Value ($000) $282 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 12,361 Value ($000) $885 Avg Close $62.11 Range $50.46 - $79.38

Q4 2018

Shares 8,613 Value ($000) $528 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 40,525 Value ($000) $2,887 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 20,076 Value ($000) $1,412 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 28,827 Value ($000) $2,227 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 11,251 Value ($000) $1,023 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 2,619 Value ($000) $216 Avg Close $64.32 Range $56.08 - $73.21

Q4 2016

Shares 28,894 Value ($000) $1,867 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 8,812 Value ($000) $493 Avg Close $45.53 Range $39.00 - $50.02

Q2 2015

Shares 6,750 Value ($000) $286 Avg Close $42.40 Range $35.87 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$302	$127.92	$117.65 - $140.08
Q3 2025	25,516	$3,309	$131.45	$112.67 - $143.23
Q2 2025	79,661	$9,045	$95.81	$75.59 - $113.11
Q1 2025	46,318	$4,358	$98.26	$87.24 - $115.94
Q4 2024	19,084	$1,814	$102.34	$90.69 - $113.31
Q3 2024	68,198	$6,834	$101.39	$90.63 - $113.72
Q2 2024	35,495	$3,841	$112.09	$99.58 - $123.78
Q1 2024	10,947	$1,365	$107.50	$98.88 - $120.89
Q4 2023	21,228	$2,301	$92.94	$82.55 - $105.84
Q3 2023	53,243	$5,081	$92.77	$80.78 - $101.84
Q4 2022	67,959	$5,993	$80.98	$66.75 - $89.36
Q3 2022	18,472	$1,298	$76.40	$65.24 - $84.57
Q2 2022	49,334	$4,052	$85.88	$73.94 - $95.37
Q1 2022	7,805	$786	$104.71	$93.59 - $116.45
Q3 2021	2,456	$251	$106.40	$91.77 - $116.89
Q3 2020	3,839	$282	$70.35	$63.17 - $77.67
Q2 2020	12,361	$885	$62.11	$50.46 - $79.38
Q4 2018	8,613	$528	$57.01	$45.65 - $65.64
Q3 2018	40,525	$2,887	$63.84	$59.28 - $68.40
Q2 2018	20,076	$1,412	$66.00	$60.05 - $72.24
Q1 2018	28,827	$2,227	$75.04	$66.36 - $88.16
Q4 2017	11,251	$1,023	$76.94	$72.47 - $82.56
Q3 2017	2,619	$216	$64.32	$56.08 - $73.21
Q4 2016	28,894	$1,867	$53.71	$45.04 - $62.56
Q3 2016	8,812	$493	$45.53	$39.00 - $50.02
Q2 2015	6,750	$286	$42.40	$35.87 - $47.00