OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 15 Value ($000) $2 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 15 Value ($000) $2 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 6 Value ($000) $1 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 5 Value ($000) $0 Avg Close $102.34 Range $90.69 - $113.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$127.92	$117.65 - $140.08
Q3 2025	15	$2	$131.45	$112.67 - $143.23
Q2 2025	15	$2	$95.81	$75.59 - $113.11
Q1 2025	6	$1	$98.26	$87.24 - $115.94
Q4 2024	5	$0	$102.34	$90.69 - $113.31