OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215 Value ($000) $4 Avg Close $3.44 Range $2.91 - $4.21
Q3 2025
Shares 224,000 Value ($000) $759 Avg Close $2.65 Range $2.08 - $3.59
Q2 2025
Shares 5,000 Value ($000) $11 Avg Close $1.85 Range $1.36 - $2.42
Q1 2025
Shares 6,339 Value ($000) $9 Avg Close $1.48 Range $1.16 - $1.68
Q2 2024
Shares 3,671 Value ($000) $7 Avg Close $2.12 Range $1.70 - $2.60
Q1 2024
Shares 3,000 Value ($000) $6 Avg Close $2.38 Range $1.87 - $3.16
Q4 2023
Shares 4,481 Value ($000) $13 Avg Close $3.02 Range $2.51 - $3.65
Q3 2023
Shares 3,442 Value ($000) $10 Avg Close $3.72 Range $2.48 - $4.81
Q2 2023
Shares 3,375 Value ($000) $16 Avg Close $4.90 Range $4.30 - $5.92
Q1 2023
Shares 3,000 Value ($000) $15 Avg Close $4.74 Range $3.93 - $6.25
Q4 2022
Shares 423,066 Value ($000) $1,819 Avg Close $4.44 Range $4.01 - $5.20
Q3 2022
Shares 423,066 Value ($000) $1,925 Avg Close $4.89 Range $3.84 - $7.67
Q2 2022
Shares 199,199 Value ($000) $956 Avg Close $8.16 Range $4.80 - $11.43