OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,100 Value ($000) $30,756 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 370,993 Value ($000) $33,920 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 393,319 Value ($000) $38,946 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 412,366 Value ($000) $42,556 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 421,547 Value ($000) $39,039 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 439,894 Value ($000) $45,723 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 449,725 Value ($000) $43,290 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 462,732 Value ($000) $45,935 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 476,650 Value ($000) $42,646 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 493,359 Value ($000) $39,622 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 511,884 Value ($000) $45,563 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 518,112 Value ($000) $43,729 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 553,199 Value ($000) $43,321 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 571,414 Value ($000) $36,456 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 597,631 Value ($000) $42,234 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 604,024 Value ($000) $46,481 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 610,437 Value ($000) $53,150 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 619,727 Value ($000) $50,990 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 646,510 Value ($000) $52,866 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 704,419 Value ($000) $48,216 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 772,882 Value ($000) $52,207 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 885,321 Value ($000) $55,260 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 1,015,259 Value ($000) $57,729 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,100	$30,756	$89.25	$85.82 - $93.62
Q3 2025	370,993	$33,920	$90.13	$83.46 - $100.47
Q2 2025	393,319	$38,946	$95.42	$88.47 - $104.50
Q1 2025	412,366	$42,556	$96.18	$88.53 - $105.37
Q4 2024	421,547	$39,039	$98.31	$90.33 - $104.05
Q3 2024	439,894	$45,723	$93.03	$87.90 - $102.98
Q2 2024	449,725	$43,290	$93.72	$87.90 - $98.27
Q1 2024	462,732	$45,935	$89.54	$82.60 - $97.40
Q4 2023	476,650	$42,646	$80.24	$70.61 - $88.02
Q3 2023	493,359	$39,622	$82.19	$76.20 - $87.60
Q2 2023	511,884	$45,563	$80.64	$73.45 - $86.43
Q1 2023	518,112	$43,729	$78.91	$74.65 - $83.42
Q4 2022	553,199	$43,321	$70.16	$59.27 - $78.06
Q3 2022	571,414	$36,456	$69.26	$60.46 - $77.44
Q2 2022	597,631	$42,234	$69.45	$63.29 - $73.61
Q1 2022	604,024	$46,481	$75.10	$66.90 - $82.79
Q4 2021	610,437	$53,150	$78.43	$73.55 - $82.42
Q3 2021	619,727	$50,990	$82.17	$76.25 - $86.88
Q2 2021	646,510	$52,866	$71.71	$63.56 - $76.97
Q1 2021	704,419	$48,216	$60.74	$56.84 - $65.75
Q4 2020	772,882	$52,207	$60.07	$54.35 - $63.27
Q3 2020	885,321	$55,260	$56.47	$51.39 - $60.79
Q2 2020	1,015,259	$57,729	$47.48	$37.89 - $56.66