OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,007 Value ($000) $8,910 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 106,107 Value ($000) $9,701 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 107,307 Value ($000) $10,626 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 107,607 Value ($000) $11,105 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 108,407 Value ($000) $10,040 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 109,107 Value ($000) $11,341 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 110,707 Value ($000) $10,657 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 111,107 Value ($000) $11,030 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 112,007 Value ($000) $10,021 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 112,907 Value ($000) $9,068 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 113,607 Value ($000) $10,112 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 113,907 Value ($000) $9,614 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 113,207 Value ($000) $8,865 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 113,707 Value ($000) $7,255 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 114,007 Value ($000) $8,057 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 107,207 Value ($000) $8,250 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 106,971 Value ($000) $9,314 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 107,171 Value ($000) $8,818 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 610,771 Value ($000) $49,943 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 102,271 Value ($000) $7,000 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 102,371 Value ($000) $6,915 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 103,871 Value ($000) $6,484 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 103,971 Value ($000) $5,912 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,007	$8,910	$89.25	$85.82 - $93.62
Q3 2025	106,107	$9,701	$90.13	$83.46 - $100.47
Q2 2025	107,307	$10,626	$95.42	$88.47 - $104.50
Q1 2025	107,607	$11,105	$96.18	$88.53 - $105.37
Q4 2024	108,407	$10,040	$98.31	$90.33 - $104.05
Q3 2024	109,107	$11,341	$93.03	$87.90 - $102.98
Q2 2024	110,707	$10,657	$93.72	$87.90 - $98.27
Q1 2024	111,107	$11,030	$89.54	$82.60 - $97.40
Q4 2023	112,007	$10,021	$80.24	$70.61 - $88.02
Q3 2023	112,907	$9,068	$82.19	$76.20 - $87.60
Q2 2023	113,607	$10,112	$80.64	$73.45 - $86.43
Q1 2023	113,907	$9,614	$78.91	$74.65 - $83.42
Q4 2022	113,207	$8,865	$70.16	$59.27 - $78.06
Q3 2022	113,707	$7,255	$69.26	$60.46 - $77.44
Q2 2022	114,007	$8,057	$69.45	$63.29 - $73.61
Q1 2022	107,207	$8,250	$75.10	$66.90 - $82.79
Q4 2021	106,971	$9,314	$78.43	$73.55 - $82.42
Q3 2021	107,171	$8,818	$82.17	$76.25 - $86.88
Q2 2021	610,771	$49,943	$71.71	$63.56 - $76.97
Q1 2021	102,271	$7,000	$60.74	$56.84 - $65.75
Q4 2020	102,371	$6,915	$60.07	$54.35 - $63.27
Q3 2020	103,871	$6,484	$56.47	$51.39 - $60.79
Q2 2020	103,971	$5,912	$47.48	$37.89 - $56.66