Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,361 | $6,495 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 80,913 | $7,398 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 92,886 | $9,198 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 94,038 | $9,705 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 100,722 | $9,328 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 106,368 | $11,056 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 107,736 | $10,371 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 109,843 | $10,904 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 111,823 | $10,005 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 113,665 | $9,128 | $82.19 | $76.20 - $87.60 |
| Q4 2022 | 63,268 | $5 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 55,921 | $3,751 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 54,378 | $3,907 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 53,834 | $4,066 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 60,832 | $5,047 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 62,479 | $5,350 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 73,484 | $6,628 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 77,412 | $5,518 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 89,853 | $5,830 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 95,444 | $6,055 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 94,652 | $5,535 | $47.48 | $37.89 - $56.66 |