OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997,058 Value ($000) $87,093 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 976,889 Value ($000) $89,317 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 1,292,801 Value ($000) $128,013 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 658,275 Value ($000) $67,935 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 879,250 Value ($000) $81,427 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 721,171 Value ($000) $74,959 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 768,034 Value ($000) $73,930 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 962,492 Value ($000) $95,547 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 859,964 Value ($000) $76,940 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 1,207,127 Value ($000) $96,944 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 2,400,165 Value ($000) $213,638 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 1,436,023 Value ($000) $121,200 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 793,762 Value ($000) $62,161 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 771,910 Value ($000) $49,248 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 797,221 Value ($000) $56,341 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 599,125 Value ($000) $46,103 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 1,666,108 Value ($000) $145,067 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 1,896,137 Value ($000) $156,013 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 1,548,838 Value ($000) $126,647 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 1,994,391 Value ($000) $136,514 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 1,540,541 Value ($000) $104,065 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 1,358,788 Value ($000) $84,814 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 1,329,741 Value ($000) $75,608 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997,058	$87,093	$89.25	$85.82 - $93.62
Q3 2025	976,889	$89,317	$90.13	$83.46 - $100.47
Q2 2025	1,292,801	$128,013	$95.42	$88.47 - $104.50
Q1 2025	658,275	$67,935	$96.18	$88.53 - $105.37
Q4 2024	879,250	$81,427	$98.31	$90.33 - $104.05
Q3 2024	721,171	$74,959	$93.03	$87.90 - $102.98
Q2 2024	768,034	$73,930	$93.72	$87.90 - $98.27
Q1 2024	962,492	$95,547	$89.54	$82.60 - $97.40
Q4 2023	859,964	$76,940	$80.24	$70.61 - $88.02
Q3 2023	1,207,127	$96,944	$82.19	$76.20 - $87.60
Q2 2023	2,400,165	$213,638	$80.64	$73.45 - $86.43
Q1 2023	1,436,023	$121,200	$78.91	$74.65 - $83.42
Q4 2022	793,762	$62,161	$70.16	$59.27 - $78.06
Q3 2022	771,910	$49,248	$69.26	$60.46 - $77.44
Q2 2022	797,221	$56,341	$69.45	$63.29 - $73.61
Q1 2022	599,125	$46,103	$75.10	$66.90 - $82.79
Q4 2021	1,666,108	$145,067	$78.43	$73.55 - $82.42
Q3 2021	1,896,137	$156,013	$82.17	$76.25 - $86.88
Q2 2021	1,548,838	$126,647	$71.71	$63.56 - $76.97
Q1 2021	1,994,391	$136,514	$60.74	$56.84 - $65.75
Q4 2020	1,540,541	$104,065	$60.07	$54.35 - $63.27
Q3 2020	1,358,788	$84,814	$56.47	$51.39 - $60.79
Q2 2020	1,329,741	$75,608	$47.48	$37.89 - $56.66