OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,287,785 Value ($000) $199,838 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 2,596,355 Value ($000) $236,891 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 1,150,451 Value ($000) $112,606 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 260,870 Value ($000) $26,568 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 378,542 Value ($000) $35,057 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 282,437 Value ($000) $29,356 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 226,160 Value ($000) $21,705 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 193,375 Value ($000) $19,196 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 156,911 Value ($000) $14,039 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 221,755 Value ($000) $17,809 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 251,645 Value ($000) $22,399 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 307,283 Value ($000) $25,726 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 287,321 Value ($000) $22,494 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 352,245 Value ($000) $22,473 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 436,433 Value ($000) $30,240 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 648,184 Value ($000) $49,877 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 783,689 Value ($000) $67,797 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 572,886 Value ($000) $47,137 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 257,293 Value ($000) $21,039 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 104,017 Value ($000) $7,120 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 46,991 Value ($000) $3,133 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 101,496 Value ($000) $6,335 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 42,174 Value ($000) $2,398 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,287,785	$199,838	$89.25	$85.82 - $93.62
Q3 2025	2,596,355	$236,891	$90.13	$83.46 - $100.47
Q2 2025	1,150,451	$112,606	$95.42	$88.47 - $104.50
Q1 2025	260,870	$26,568	$96.18	$88.53 - $105.37
Q4 2024	378,542	$35,057	$98.31	$90.33 - $104.05
Q3 2024	282,437	$29,356	$93.03	$87.90 - $102.98
Q2 2024	226,160	$21,705	$93.72	$87.90 - $98.27
Q1 2024	193,375	$19,196	$89.54	$82.60 - $97.40
Q4 2023	156,911	$14,039	$80.24	$70.61 - $88.02
Q3 2023	221,755	$17,809	$82.19	$76.20 - $87.60
Q2 2023	251,645	$22,399	$80.64	$73.45 - $86.43
Q1 2023	307,283	$25,726	$78.91	$74.65 - $83.42
Q4 2022	287,321	$22,494	$70.16	$59.27 - $78.06
Q3 2022	352,245	$22,473	$69.26	$60.46 - $77.44
Q2 2022	436,433	$30,240	$69.45	$63.29 - $73.61
Q1 2022	648,184	$49,877	$75.10	$66.90 - $82.79
Q4 2021	783,689	$67,797	$78.43	$73.55 - $82.42
Q3 2021	572,886	$47,137	$82.17	$76.25 - $86.88
Q2 2021	257,293	$21,039	$71.71	$63.56 - $76.97
Q1 2021	104,017	$7,120	$60.74	$56.84 - $65.75
Q4 2020	46,991	$3,133	$60.07	$54.35 - $63.27
Q3 2020	101,496	$6,335	$56.47	$51.39 - $60.79
Q2 2020	42,174	$2,398	$47.48	$37.89 - $56.66