OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568 Value ($000) $50 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 664 Value ($000) $61 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 663 Value ($000) $66 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 663 Value ($000) $68 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 737 Value ($000) $68 Avg Close $98.31 Range $90.33 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568	$50	$89.25	$85.82 - $93.62
Q3 2025	664	$61	$90.13	$83.46 - $100.47
Q2 2025	663	$66	$95.42	$88.47 - $104.50
Q1 2025	663	$68	$96.18	$88.53 - $105.37
Q4 2024	737	$68	$98.31	$90.33 - $104.05