Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 414,778 | $33,518 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 442,864 | $36,302 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 407,973 | $31,451 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 495,050 | $39,787 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 545,618 | $40,288 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 474,017 | $37,049 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 568,051 | $49,756 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 582,157 | $50,298 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 631,219 | $53,635 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 625,503 | $47,488 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 625,978 | $49,427 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 627,262 | $45,332 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 600,060 | $35,230 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 595,975 | $36,664 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 601,291 | $40,365 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 606,028 | $37,877 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 629,870 | $44,985 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 644,501 | $36,073 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 667,722 | $32,592 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 674,175 | $31,127 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 933,001 | $39,754 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 954,063 | $34,508 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 972,927 | $37,739 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 948,238 | $42,158 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 944,410 | $48,439 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 954,908 | $51,326 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 935,954 | $49,427 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 929,325 | $46,299 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 930,082 | $46,170 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 934,774 | $44,774 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 957,061 | $45,556 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 951,013 | $41,226 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 948,234 | $42,150 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 956,261 | $41,454 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 956,660 | $37,885 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 883,686 | $33,492 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 860,616 | $35,113 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 835,423 | $28,897 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 815,944 | $27,326 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 783,482 | $23,207 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 764,031 | $20,347 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 775,529 | $20,211 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 758,431 | $20,174 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 793,155 | $25,516 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 836,937 | $25,911 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 848,783 | $22,637 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 842,954 | $25,533 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 889,578 | $27,391 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 927,657 | $27,153 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 946,288 | $26,118 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 983,882 | $27,942 | $19.62 | $17.73 - $21.00 |