Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,059,480 | $408,857 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 5,096,077 | $417,725 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 5,142,810 | $396,459 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 5,173,233 | $415,773 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 5,275,068 | $389,511 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 5,231,882 | $408,924 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 5,201,519 | $455,601 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 5,238,510 | $452,607 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 5,040,893 | $428,325 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 5,211,243 | $395,638 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 5,434,896 | $429,139 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 5,582,474 | $403,445 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 4,908,646 | $288,187 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 4,678,985 | $287,851 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 4,550,113 | $305,449 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 4,441,104 | $277,569 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 4,348,990 | $310,605 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 4,264,483 | $238,683 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 4,221,556 | $206,054 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 4,126,921 | $190,539 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 3,967,248 | $169,045 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 3,853,848 | $139,393 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 4,023,427 | $156,069 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 4,083,538 | $181,553 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 4,046,772 | $207,558 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 4,027,231 | $216,463 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 4,073,786 | $215,136 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 4,072,074 | $202,870 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 4,073,670 | $202,217 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 4,004,057 | $191,794 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 3,958,420 | $188,421 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 3,818,466 | $165,530 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 3,655,117 | $162,470 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 3,636,210 | $157,630 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 3,507,682 | $138,904 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 3,433,149 | $130,116 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 3,281,323 | $133,878 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 3,142,228 | $108,689 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 3,039,645 | $101,797 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 2,794,654 | $82,778 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 2,679,675 | $71,361 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 2,676,133 | $69,740 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 2,637,825 | $70,166 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 2,552,178 | $82,103 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 2,461,122 | $76,196 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 2,538,407 | $67,699 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 2,407,336 | $72,919 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 2,444,938 | $75,280 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 2,342,430 | $68,563 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 2,281,417 | $62,968 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 2,186,594 | $62,099 | $19.62 | $17.73 - $21.00 |